HEDGECOIN Historical Data

HCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000999
-0.10%
$ 99,872 $ 5,023
Jul 9, 2023 $ 0.001
+0.12%
$ 100,005 $ 5,031
Jul 8, 2023 $ 0.000998
-0.10%
$ 99,842 $ 5,024
Jul 7, 2023 $ 0.001
-0.27%
$ 99,984 $ 5,027
Jul 6, 2023 $ 0.001
+0.20%
$ 100,148 $ 5,038
Jul 5, 2023 $ 0.000999
-0.16%
$ 99,918 $ 5,028
Jul 4, 2023 $ 0.001
+0.08%
$ 100,044 $ 5,034
Jul 3, 2023 $ 0.000999
-0.02%
$ 99,858 $ 4,996
Jul 2, 2023 $ 0.000999
-0.02%
$ 99,868 $ 5,024
Jul 1, 2023 $ 0.000998
-0.09%
$ 99,829 $ 5,022
Jun 30, 2023 $ 0.000999
-0.03%
$ 99,898 $ 5,027
Jun 29, 2023 $ 0.000999
-0.09%
$ 99,897 $ 5,026
Jun 28, 2023 $ 0.001
+0.05%
$ 99,999 $ 5,030
Jun 27, 2023 $ 0.000999
-0.05%
$ 99,876 $ 5,025
Download