TotemFi Historical Data

TOTM
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00595
-47.72%
$ -- $ 411,316
Dec 2023 $ 0.0112
+146.97%
$ 224,740 $ 828,206
Nov 2023 $ 0.00472
-24.81%
$ 94,480 $ 568,053
Oct 2023 $ 0.00625
-14.43%
$ 125,054 $ 482,484
Sep 2023 $ 0.00735
-1.92%
$ 146,967 $ 453,785
Aug 2023 $ 0.00751
-7.11%
$ 150,212 $ 395,191
Jul 2023 $ 0.0081
-4.16%
$ 161,930 $ 283,371
Jun 2023 $ 0.00846
+12.38%
$ 169,282 $ 246,733
May 2023 $ 0.00754
-35.28%
$ 150,778 $ 280,544
Apr 2023 $ 0.0116
-18.62%
$ 231,752 $ 392,514
Mar 2023 $ 0.0143
-79.39%
$ 286,287 $ 79,296
Download