TotemFi Historical Data

TOTM
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00595
+0.00%
$-- $21
Jan 16, 2024 $0.00595
-16.46%
$118,960 $9,568
Jan 15, 2024 $0.00713
-11.10%
$142,680 $28,719
Jan 14, 2024 $0.00803
+0.45%
$160,620 $16,449
Jan 13, 2024 $0.008
+1.24%
$160,000 $16,333
Jan 12, 2024 $0.00791
+1.40%
$158,280 $19,231
Jan 11, 2024 $0.00779
-10.58%
$155,840 $25,488
Jan 10, 2024 $0.00862
+1.48%
$172,340 $21,372
Jan 9, 2024 $0.00848
-6.40%
$169,700 $17,413
Jan 8, 2024 $0.00904
-13.81%
$180,900 $19,851
Jan 7, 2024 $0.0105
+2.59%
$209,880 $25,599
Jan 6, 2024 $0.0102
+4.82%
$204,660 $20,956
Jan 5, 2024 $0.00966
+20.71%
$193,300 $32,395
Jan 4, 2024 $0.00801
-2.68%
$160,300 $21,609
Jan 3, 2024 $0.00802
-15.77%
$160,400 $31,963
Jan 2, 2024 $0.00956
-9.62%
$191,280 $31,865
Jan 1, 2024 $0.0105
-7.59%
$210,280 $72,484
Dec 31, 2023 $0.0112
-2.32%
$224,740 $157,978
Dec 30, 2023 $0.0113
+57.68%
$226,020 $198,315
Dec 29, 2023 $0.00714
+7.58%
$142,760 $14,631
Dec 28, 2023 $0.00666
+1.99%
$133,120 $15,470
Dec 27, 2023 $0.00642
+2.17%
$128,340 $14,596
Dec 26, 2023 $0.00628
+8.00%
$125,620 $13,559
Dec 25, 2023 $0.00582
-7.92%
$116,320 $11,586
Dec 24, 2023 $0.00632
+14.77%
$126,320 $18,282
Dec 23, 2023 $0.00551
-9.53%
$110,140 $16,570
Dec 22, 2023 $0.0061
+2.95%
$121,980 $18,382
Dec 21, 2023 $0.00592
-2.70%
$118,340 $15,406
Dec 20, 2023 $0.00607
+0.36%
$121,480 $14,115
Dec 19, 2023 $0.00605
+2.44%
$121,080 $21,251
Dec 18, 2023 $0.00583
-1.85%
$116,640 $13,482
Dec 17, 2023 $0.00588
-0.30%
$117,680 $14,416
Dec 16, 2023 $0.00593
+2.86%
$118,560 $14,680
Dec 15, 2023 $0.00574
+0.44%
$114,720 $15,662
Dec 14, 2023 $0.00571
+6.18%
$114,100 $18,161
Dec 13, 2023 $0.00534
-0.15%
$106,840 $15,916
Dec 12, 2023 $0.00534
-6.64%
$106,780 $17,995
Dec 11, 2023 $0.00572
+7.68%
$114,380 $24,906
Dec 10, 2023 $0.00535
+12.84%
$107,020 $13,777
Dec 9, 2023 $0.00473
+3.09%
$94,660 $18,414
Dec 8, 2023 $0.00467
+5.49%
$93,400 $18,998
Dec 7, 2023 $0.00445
-2.01%
$88,920 $22,443
Dec 6, 2023 $0.00454
-10.25%
$90,760 $23,690
Dec 5, 2023 $0.00503
+0.88%
$100,680 $14,184
Dec 4, 2023 $0.00494
+2.07%
$98,700 $10,273
Dec 3, 2023 $0.00483
+1.75%
$96,680 $16,402
Dec 2, 2023 $0.00476
-3.01%
$95,220 $11,080
Dec 1, 2023 $0.00492
+8.20%
$98,460 $13,586
Nov 30, 2023 $0.00472
-15.36%
$94,480 $20,927
Nov 29, 2023 $0.00556
+0.11%
$111,160 $18,255
Download