Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TotemFi Historical Data

TOTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.00595
+0.00%
$-- $21
Jan 16, 2024 $0.00595
-16.46%
$118,960 $9,568
Jan 15, 2024 $0.00713
-11.10%
$142,680 $28,719
Jan 14, 2024 $0.00803
+0.45%
$160,620 $16,449
Jan 13, 2024 $0.008
+1.24%
$160,000 $16,333
Jan 12, 2024 $0.00791
+1.40%
$158,280 $19,231
Jan 11, 2024 $0.00779
-10.58%
$155,840 $25,488
Jan 10, 2024 $0.00862
+1.48%
$172,340 $21,372
Jan 9, 2024 $0.00848
-6.40%
$169,700 $17,413
Jan 8, 2024 $0.00904
-13.81%
$180,900 $19,851
Jan 7, 2024 $0.0105
+2.59%
$209,880 $25,599
Jan 6, 2024 $0.0102
+4.82%
$204,660 $20,956
Jan 5, 2024 $0.00966
+20.71%
$193,300 $32,395
Jan 4, 2024 $0.00801
-2.68%
$160,300 $21,609
Jan 3, 2024 $0.00802
-15.77%
$160,400 $31,963
Jan 2, 2024 $0.00956
-9.62%
$191,280 $31,865
Jan 1, 2024 $0.0105
-7.59%
$210,280 $72,484
Dec 31, 2023 $0.0112
-2.32%
$224,740 $157,978
Dec 30, 2023 $0.0113
+57.68%
$226,020 $198,315
Dec 29, 2023 $0.00714
+7.58%
$142,760 $14,631
Dec 28, 2023 $0.00666
+1.99%
$133,120 $15,470
Dec 27, 2023 $0.00642
+2.17%
$128,340 $14,596
Dec 26, 2023 $0.00628
+8.00%
$125,620 $13,559
Dec 25, 2023 $0.00582
-7.92%
$116,320 $11,586
Dec 24, 2023 $0.00632
+14.77%
$126,320 $18,282
Dec 23, 2023 $0.00551
-9.53%
$110,140 $16,570
Dec 22, 2023 $0.0061
+2.95%
$121,980 $18,382
Dec 21, 2023 $0.00592
-2.70%
$118,340 $15,406
Dec 20, 2023 $0.00607
+0.36%
$121,480 $14,115
Dec 19, 2023 $0.00605
+2.44%
$121,080 $21,251
Dec 18, 2023 $0.00583
-1.85%
$116,640 $13,482
Dec 17, 2023 $0.00588
-0.30%
$117,680 $14,416
Dec 16, 2023 $0.00593
+2.86%
$118,560 $14,680
Dec 15, 2023 $0.00574
+0.44%
$114,720 $15,662
Dec 14, 2023 $0.00571
+6.18%
$114,100 $18,161
Dec 13, 2023 $0.00534
-0.15%
$106,840 $15,916
Dec 12, 2023 $0.00534
-6.64%
$106,780 $17,995
Dec 11, 2023 $0.00572
+7.68%
$114,380 $24,906
Dec 10, 2023 $0.00535
+12.84%
$107,020 $13,777
Dec 9, 2023 $0.00473
+3.09%
$94,660 $18,414
Dec 8, 2023 $0.00467
+5.49%
$93,400 $18,998
Dec 7, 2023 $0.00445
-2.01%
$88,920 $22,443
Dec 6, 2023 $0.00454
-10.25%
$90,760 $23,690
Dec 5, 2023 $0.00503
+0.88%
$100,680 $14,184
Dec 4, 2023 $0.00494
+2.07%
$98,700 $10,273
Dec 3, 2023 $0.00483
+1.75%
$96,680 $16,402
Dec 2, 2023 $0.00476
-3.01%
$95,220 $11,080
Dec 1, 2023 $0.00492
+8.20%
$98,460 $13,586
Nov 30, 2023 $0.00472
-15.36%
$94,480 $20,927
Nov 29, 2023 $0.00556
+0.11%
$111,160 $18,255
Download