TotemFi Historical Data

TOTM
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00595
-25.88%
$ -- $ 38,308
Jan 8 $ 0.008
-23.77%
$ 160,620 $ 119,689
Jan 1 $ 0.0102
-10.06%
$ 209,880 $ 211,272
Dec 25 $ 0.0113
+78.93%
$ 224,740 $ 268,157
Dec 18 $ 0.00551
-7.32%
$ 126,320 $ 99,207
Dec 11 $ 0.00593
+11.62%
$ 117,680 $ 107,320
Dec 4 $ 0.00473
-2.11%
$ 107,020 $ 108,001
Nov 27 $ 0.00483
-19.03%
$ 96,680 $ 124,483
Nov 20 $ 0.00628
-3.03%
$ 119,980 $ 116,774
Nov 13 $ 0.00671
+8.99%
$ 128,940 $ 86,401
Nov 6 $ 0.00615
-5.49%
$ 121,820 $ 123,367
Oct 30 $ 0.00652
-7.76%
$ 130,325 $ 132,881
Oct 23 $ 0.00716
+1.56%
$ 145,245 $ 125,145
Oct 16 $ 0.00701
+6.12%
$ 140,236 $ 109,015
Oct 9 $ 0.00696
-3.94%
$ 132,426 $ 91,983
Oct 2 $ 0.00753
+1.84%
$ 143,991 $ 84,527
Sep 25 $ 0.00735
+5.47%
$ 146,994 $ 101,481
Sep 18 $ 0.0072
-7.96%
$ 140,784 $ 87,965
Sep 11 $ 0.00724
-10.75%
$ 156,187 $ 102,434
Sep 4 $ 0.00776
-7.54%
$ 162,119 $ 94,443
Aug 28 $ 0.00849
-2.91%
$ 169,894 $ 86,162
Aug 21 $ 0.0081
-7.00%
$ 176,569 $ 78,408
Aug 14 $ 0.00902
+0.40%
$ 174,149 $ 73,065
Aug 7 $ 0.00878
+9.11%
$ 182,248 $ 78,359
Jul 31 $ 0.00805
+0.52%
$ 160,959 $ 91,045
Jul 24 $ 0.00803
-1.61%
$ 160,549 $ 88,985
Jul 17 $ 0.00806
-1.04%
$ 161,201 $ 66,967
Jul 10 $ 0.00814
-0.52%
$ 162,832 $ 50,504
Jul 3 $ 0.00826
-1.18%
$ 165,113 $ 50,500
Jun 26 $ 0.00838
-4.33%
$ 167,653 $ 49,067
Jun 19 $ 0.00854
-6.52%
$ 173,929 $ 43,480
Jun 12 $ 0.00887
+20.25%
$ 184,115 $ 44,207
Jun 5 $ 0.00723
+10.73%
$ 144,690 $ 80,410
May 29 $ 0.0065
-20.10%
$ 130,014 $ 56,609
May 22 $ 0.00861
+1.42%
$ 161,092 $ 42,546
May 15 $ 0.00987
+6.83%
$ 169,290 $ 43,645
May 8 $ 0.00923
-15.52%
$ 185,117 $ 56,414
May 1 $ 0.0109
-6.79%
$ 217,143 $ 86,373
Apr 24 $ 0.012
+15.12%
$ 231,752 $ 73,813
Apr 17 $ 0.0108
-19.74%
$ 206,646 $ 79,410
Apr 10 $ 0.0138
+5.75%
$ 273,961 $ 77,569
Apr 3 $ 0.013
-10.00%
$ 260,374 $ 94,629
Mar 27 $ 0.0138
-79.84%
$ 275,911 $ 93,278
Mar 20 $ 0.0672
-3.25%
$ 1.37 million $ 12,050
Download