Coinranking
TotemFi Historical Data
TOTM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15 | $0.00595 | -25.88% | ||
| Jan 8 | $0.008 | -23.77% | ||
| Jan 1 | $0.0102 | -10.06% | ||
| Dec 25 | $0.0113 | +78.93% | ||
| Dec 18 | $0.00551 | -7.32% | ||
| Dec 11 | $0.00593 | +11.62% | ||
| Dec 4 | $0.00473 | -2.11% | ||
| Nov 27 | $0.00483 | -19.03% | ||
| Nov 20 | $0.00628 | -3.03% | ||
| Nov 13 | $0.00671 | +8.99% | ||
| Nov 6 | $0.00615 | -5.49% | ||
| Oct 30 | $0.00652 | -7.76% | ||
| Oct 23 | $0.00716 | +1.56% | ||
| Oct 16 | $0.00701 | +6.12% | ||
| Oct 9 | $0.00696 | -3.94% | ||
| Oct 2 | $0.00753 | +1.84% | ||
| Sep 25 | $0.00735 | +5.47% | ||
| Sep 18 | $0.0072 | -7.96% | ||
| Sep 11 | $0.00724 | -10.75% | ||
| Sep 4 | $0.00776 | -7.54% | ||
| Aug 28 | $0.00849 | -2.91% | ||
| Aug 21 | $0.0081 | -7.00% | ||
| Aug 14 | $0.00902 | +0.40% | ||
| Aug 7 | $0.00878 | +9.11% | ||
| Jul 31 | $0.00805 | +0.52% | ||
| Jul 24 | $0.00803 | -1.61% | ||
| Jul 17 | $0.00806 | -1.04% | ||
| Jul 10 | $0.00814 | -0.52% | ||
| Jul 3 | $0.00826 | -1.18% | ||
| Jun 26 | $0.00838 | -4.33% | ||
| Jun 19 | $0.00854 | -6.52% | ||
| Jun 12 | $0.00887 | +20.25% | ||
| Jun 5 | $0.00723 | +10.73% | ||
| May 29 | $0.0065 | -20.10% | ||
| May 22 | $0.00861 | +1.42% | ||
| May 15 | $0.00987 | +6.83% | ||
| May 8 | $0.00923 | -15.52% | ||
| May 1 | $0.0109 | -6.79% | ||
| Apr 24 | $0.012 | +15.12% | ||
| Apr 17 | $0.0108 | -19.74% | ||
| Apr 10 | $0.0138 | +5.75% | ||
| Apr 3 | $0.013 | -10.00% | ||
| Mar 27 | $0.0138 | -79.84% | ||
| Mar 20 | $0.0672 | -3.25% | ||
Previous