Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TotemFi Historical Data

TOTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00556
-2.95%
$111,220 $23,714
Nov 27, 2023 $0.0057
-4.46%
$114,080 $20,518
Nov 26, 2023 $0.006
-4.26%
$119,980 $23,471
Nov 25, 2023 $0.00628
-2.13%
$125,620 $20,560
Nov 24, 2023 $0.00644
-7.23%
$128,760 $19,505
Nov 23, 2023 $0.00695
-0.73%
$138,920 $25,912
Nov 22, 2023 $0.007
+1.45%
$139,960 $16,741
Nov 21, 2023 $0.00692
-0.93%
$138,360 $15,511
Nov 20, 2023 $0.00726
+12.01%
$145,100 $18,545
Nov 19, 2023 $0.00645
-4.02%
$128,940 $13,514
Nov 18, 2023 $0.00671
+1.24%
$134,280 $16,644
Nov 17, 2023 $0.00677
+4.07%
$135,440 $14,657
Nov 16, 2023 $0.00667
+3.85%
$133,360 $19,289
Nov 15, 2023 $0.00643
-1.09%
$128,540 $9,835
Nov 14, 2023 $0.0065
+3.03%
$129,960 $10,167
Nov 13, 2023 $0.00638
+3.57%
$127,600 $15,808
Nov 12, 2023 $0.00612
-0.50%
$121,820 $17,103
Nov 11, 2023 $0.00615
-3.79%
$122,920 $17,611
Nov 10, 2023 $0.00643
+7.29%
$128,700 $21,943
Nov 9, 2023 $0.00599
+0.57%
$119,860 $23,225
Nov 8, 2023 $0.00597
-1.31%
$119,440 $18,009
Nov 7, 2023 $0.00609
-4.74%
$121,700 $25,403
Nov 6, 2023 $0.00644
-0.93%
$128,136 $17,177
Nov 5, 2023 $0.00652
-0.47%
$130,325 $17,398
Nov 4, 2023 $0.00662
-0.44%
$132,372 $22,443
Nov 3, 2023 $0.00665
+9.97%
$132,961 $21,617
Nov 2, 2023 $0.00603
-1.49%
$120,630 $21,017
Nov 1, 2023 $0.00614
-2.32%
$122,742 $21,533
Oct 31, 2023 $0.00625
-12.59%
$125,054 $18,664
Oct 30, 2023 $0.00739
+4.56%
$147,737 $10,208
Oct 29, 2023 $0.00716
+2.37%
$145,245 $14,422
Oct 28, 2023 $0.00681
-0.43%
$136,211 $23,875
Oct 27, 2023 $0.00684
-1.70%
$136,751 $26,311
Oct 26, 2023 $0.00697
+1.67%
$139,444 $16,102
Oct 25, 2023 $0.00682
-0.41%
$136,328 $12,991
Oct 24, 2023 $0.00686
-0.43%
$137,212 $16,975
Oct 23, 2023 $0.00703
-0.21%
$140,662 $14,469
Oct 22, 2023 $0.00701
-0.03%
$140,236 $15,916
Oct 21, 2023 $0.00684
-2.48%
$136,751 $15,241
Oct 20, 2023 $0.00696
-2.00%
$139,138 $18,154
Oct 19, 2023 $0.00709
+1.07%
$141,831 $21,131
Oct 18, 2023 $0.0069
-3.02%
$138,063 $12,782
Oct 17, 2023 $0.00702
-0.64%
$140,357 $13,133
Oct 16, 2023 $0.007
+5.93%
$139,988 $12,658
Oct 15, 2023 $0.00662
-4.82%
$132,426 $14,325
Oct 14, 2023 $0.00696
+6.23%
$139,196 $14,425
Oct 13, 2023 $0.00655
-6.22%
$131,054 $13,403
Oct 12, 2023 $0.00699
-0.43%
$139,730 $15,268
Oct 11, 2023 $0.00691
+2.17%
$138,109 $15,513
Oct 10, 2023 $0.00677
-1.99%
$135,417 $17,958