Coinranking
TotemFi Historical Data
TOTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0069 | -4.73% | ||
| Oct 8, 2023 | $0.0072 | -2.67% | ||
| Oct 7, 2023 | $0.00753 | +3.22% | ||
| Oct 6, 2023 | $0.00724 | +3.51% | ||
| Oct 5, 2023 | $0.00694 | -0.98% | ||
| Oct 4, 2023 | $0.00705 | +1.17% | ||
| Oct 3, 2023 | $0.00698 | +1.30% | ||
| Oct 2, 2023 | $0.00697 | -5.74% | ||
| Oct 1, 2023 | $0.00735 | +0.58% | ||
| Sep 30, 2023 | $0.00735 | +4.20% | ||
| Sep 29, 2023 | $0.00701 | +1.42% | ||
| Sep 28, 2023 | $0.00691 | -1.46% | ||
| Sep 27, 2023 | $0.00697 | +2.11% | ||
| Sep 26, 2023 | $0.0068 | -1.39% | ||
| Sep 25, 2023 | $0.00687 | -1.46% | ||
| Sep 24, 2023 | $0.00704 | -1.89% | ||
| Sep 23, 2023 | $0.0072 | +2.49% | ||
| Sep 22, 2023 | $0.00697 | -6.86% | ||
| Sep 21, 2023 | $0.00748 | -5.02% | ||
| Sep 20, 2023 | $0.00792 | -1.02% | ||
| Sep 19, 2023 | $0.00802 | -0.03% | ||
| Sep 18, 2023 | $0.00804 | +2.78% | ||
| Sep 17, 2023 | $0.00781 | +7.54% | ||
| Sep 16, 2023 | $0.00724 | +1.17% | ||
| Sep 15, 2023 | $0.00716 | -0.52% | ||
| Sep 14, 2023 | $0.00715 | +1.57% | ||
| Sep 13, 2023 | $0.00704 | -1.52% | ||
| Sep 12, 2023 | $0.00709 | -4.79% | ||
| Sep 11, 2023 | $0.0075 | -7.59% | ||
| Sep 10, 2023 | $0.00811 | +4.27% | ||
| Sep 9, 2023 | $0.00776 | +0.01% | ||
| Sep 8, 2023 | $0.00776 | -0.31% | ||
| Sep 7, 2023 | $0.00777 | -1.92% | ||
| Sep 6, 2023 | $0.00786 | -9.92% | ||
| Sep 5, 2023 | $0.00866 | -0.16% | ||
| Sep 4, 2023 | $0.00863 | +2.82% | ||
| Sep 3, 2023 | $0.00849 | +2.39% | ||
| Sep 2, 2023 | $0.00804 | +15.88% | ||
| Sep 1, 2023 | $0.00692 | -7.57% | ||
| Aug 31, 2023 | $0.00751 | +0.91% | ||
| Aug 30, 2023 | $0.00747 | -4.51% | ||
| Aug 29, 2023 | $0.00784 | -10.72% | ||
| Aug 28, 2023 | $0.00875 | +0.02% | ||
| Aug 27, 2023 | $0.00883 | +8.48% | ||
| Aug 26, 2023 | $0.0081 | -1.27% | ||
| Aug 25, 2023 | $0.00819 | -5.78% | ||
| Aug 24, 2023 | $0.00868 | +0.17% | ||
| Aug 23, 2023 | $0.00864 | +0.16% | ||
| Aug 22, 2023 | $0.00863 | +0.03% | ||
| Aug 21, 2023 | $0.00865 | -0.69% | ||