TotemFi Historical Data

TOTM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0069
-4.73%
$ 138,062 $ 15,414
Oct 8, 2023 $ 0.0072
-2.67%
$ 143,991 $ 15,435
Oct 7, 2023 $ 0.00753
+3.22%
$ 150,680 $ 16,015
Oct 6, 2023 $ 0.00724
+3.51%
$ 144,859 $ 14,776
Oct 5, 2023 $ 0.00694
-0.98%
$ 138,785 $ 15,706
Oct 4, 2023 $ 0.00705
+1.17%
$ 140,975 $ 13,994
Oct 3, 2023 $ 0.00698
+1.30%
$ 139,571 $ 13,551
Oct 2, 2023 $ 0.00697
-5.74%
$ 139,465 $ 10,485
Oct 1, 2023 $ 0.00735
+0.58%
$ 146,994 $ 13,183
Sep 30, 2023 $ 0.00735
+4.20%
$ 146,967 $ 10,843
Sep 29, 2023 $ 0.00701
+1.42%
$ 140,199 $ 16,925
Sep 28, 2023 $ 0.00691
-1.46%
$ 138,136 $ 19,173
Sep 27, 2023 $ 0.00697
+2.11%
$ 139,339 $ 14,221
Sep 26, 2023 $ 0.0068
-1.39%
$ 136,043 $ 13,452
Sep 25, 2023 $ 0.00687
-1.46%
$ 137,340 $ 13,685
Sep 24, 2023 $ 0.00704
-1.89%
$ 140,784 $ 14,789
Sep 23, 2023 $ 0.0072
+2.49%
$ 143,900 $ 17,417
Sep 22, 2023 $ 0.00697
-6.86%
$ 139,353 $ 6,988
Sep 21, 2023 $ 0.00748
-5.02%
$ 149,639 $ 14,147
Sep 20, 2023 $ 0.00792
-1.02%
$ 158,311 $ 18,725
Sep 19, 2023 $ 0.00802
-0.03%
$ 160,342 $ 16,645
Sep 18, 2023 $ 0.00804
+2.78%
$ 160,701 $ 14,043
Sep 17, 2023 $ 0.00781
+7.54%
$ 156,187 $ 15,845
Sep 16, 2023 $ 0.00724
+1.17%
$ 144,768 $ 17,936
Sep 15, 2023 $ 0.00716
-0.52%
$ 143,134 $ 20,171
Sep 14, 2023 $ 0.00715
+1.57%
$ 143,040 $ 17,576
Sep 13, 2023 $ 0.00704
-1.52%
$ 140,755 $ 15,758
Sep 12, 2023 $ 0.00709
-4.79%
$ 141,795 $ 14,799
Sep 11, 2023 $ 0.0075
-7.59%
$ 149,901 $ 16,196
Sep 10, 2023 $ 0.00811
+4.27%
$ 162,119 $ 12,604
Sep 9, 2023 $ 0.00776
+0.01%
$ 155,230 $ 17,534
Sep 8, 2023 $ 0.00776
-0.31%
$ 155,163 $ 19,015
Sep 7, 2023 $ 0.00777
-1.92%
$ 155,489 $ 14,144
Sep 6, 2023 $ 0.00786
-9.92%
$ 157,224 $ 13,994
Sep 5, 2023 $ 0.00866
-0.16%
$ 173,240 $ 16,264
Sep 4, 2023 $ 0.00863
+2.82%
$ 172,628 $ 13,491
Sep 3, 2023 $ 0.00849
+2.39%
$ 169,894 $ 12,578
Sep 2, 2023 $ 0.00804
+15.88%
$ 160,778 $ 12,857
Sep 1, 2023 $ 0.00692
-7.57%
$ 138,498 $ 11,973
Aug 31, 2023 $ 0.00751
+0.91%
$ 150,212 $ 12,814
Aug 30, 2023 $ 0.00747
-4.51%
$ 149,335 $ 10,195
Aug 29, 2023 $ 0.00784
-10.72%
$ 156,738 $ 12,690
Aug 28, 2023 $ 0.00875
+0.02%
$ 175,027 $ 13,055
Aug 27, 2023 $ 0.00883
+8.48%
$ 176,569 $ 12,759
Aug 26, 2023 $ 0.0081
-1.27%
$ 162,044 $ 13,023
Aug 25, 2023 $ 0.00819
-5.78%
$ 163,778 $ 12,744
Aug 24, 2023 $ 0.00868
+0.17%
$ 173,512 $ 12,423
Aug 23, 2023 $ 0.00864
+0.16%
$ 172,806 $ 13,345
Aug 22, 2023 $ 0.00863
+0.03%
$ 172,641 $ 13,658
Aug 21, 2023 $ 0.00865
-0.69%
$ 173,034 $ 13,216