Coinranking
TotemFi Historical Data
TOTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2023 | $0.00871 | -1.74% | ||
| Aug 19, 2023 | $0.00902 | +1.12% | ||
| Aug 18, 2023 | $0.00891 | +5.47% | ||
| Aug 17, 2023 | $0.00843 | -4.35% | ||
| Aug 16, 2023 | $0.00884 | +1.33% | ||
| Aug 15, 2023 | $0.00872 | -5.99% | ||
| Aug 14, 2023 | $0.00955 | +6.30% | ||
| Aug 13, 2023 | $0.00911 | +4.26% | ||
| Aug 12, 2023 | $0.00878 | +0.80% | ||
| Aug 11, 2023 | $0.00867 | -5.96% | ||
| Aug 10, 2023 | $0.00903 | +11.44% | ||
| Aug 9, 2023 | $0.00804 | -10.71% | ||
| Aug 8, 2023 | $0.00895 | +0.40% | ||
| Aug 7, 2023 | $0.00894 | +11.11% | ||
| Aug 6, 2023 | $0.00805 | +1.06% | ||
| Aug 5, 2023 | $0.00799 | +2.25% | ||
| Aug 4, 2023 | $0.00784 | -1.12% | ||
| Aug 3, 2023 | $0.0079 | +0.03% | ||
| Aug 2, 2023 | $0.00786 | -0.92% | ||
| Aug 1, 2023 | $0.0079 | -2.29% | ||
| Jul 31, 2023 | $0.0081 | +1.12% | ||
| Jul 30, 2023 | $0.00803 | -0.95% | ||
| Jul 29, 2023 | $0.00808 | -0.68% | ||
| Jul 28, 2023 | $0.00816 | -1.02% | ||
| Jul 27, 2023 | $0.00824 | +0.57% | ||
| Jul 26, 2023 | $0.00819 | -1.20% | ||
| Jul 25, 2023 | $0.00824 | +0.55% | ||
| Jul 24, 2023 | $0.00798 | -2.21% | ||
| Jul 23, 2023 | $0.00806 | +3.46% | ||
| Jul 22, 2023 | $0.00741 | -9.54% | ||
| Jul 21, 2023 | $0.00815 | -2.54% | ||
| Jul 20, 2023 | $0.0083 | +10.19% | ||
| Jul 19, 2023 | $0.00753 | -4.20% | ||
| Jul 18, 2023 | $0.00786 | -2.12% | ||
| Jul 17, 2023 | $0.00808 | -0.80% | ||
| Jul 16, 2023 | $0.00814 | -5.95% | ||
| Jul 15, 2023 | $0.00851 | +1.29% | ||
| Jul 14, 2023 | $0.00844 | +2.20% | ||
| Jul 13, 2023 | $0.0081 | -2.34% | ||
| Jul 12, 2023 | $0.00832 | +5.69% | ||
| Jul 11, 2023 | $0.00797 | -3.10% | ||
| Jul 10, 2023 | $0.00822 | +0.42% | ||
| Jul 9, 2023 | $0.00826 | +0.84% | ||
| Jul 8, 2023 | $0.00829 | -8.24% | ||
| Jul 7, 2023 | $0.00872 | -3.87% | ||
| Jul 6, 2023 | $0.00904 | +4.46% | ||
| Jul 5, 2023 | $0.0086 | +2.48% | ||
| Jul 4, 2023 | $0.00832 | -3.02% | ||
| Jul 3, 2023 | $0.00839 | +0.43% | ||
| Jul 2, 2023 | $0.00838 | +0.12% | ||