TotemFi Historical Data

TOTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00871
-1.74%
$ 174,149 $ 12,667
Aug 19, 2023 $ 0.00902
+1.12%
$ 180,379 $ 13,356
Aug 18, 2023 $ 0.00891
+5.47%
$ 178,258 $ 12,502
Aug 17, 2023 $ 0.00843
-4.35%
$ 168,634 $ 12,477
Aug 16, 2023 $ 0.00884
+1.33%
$ 176,713 $ 11,465
Aug 15, 2023 $ 0.00872
-5.99%
$ 174,429 $ 9,998
Aug 14, 2023 $ 0.00955
+6.30%
$ 190,980 $ 13,266
Aug 13, 2023 $ 0.00911
+4.26%
$ 182,248 $ 12,454
Aug 12, 2023 $ 0.00878
+0.80%
$ 175,646 $ 12,597
Aug 11, 2023 $ 0.00867
-5.96%
$ 173,471 $ 11,532
Aug 10, 2023 $ 0.00903
+11.44%
$ 180,625 $ 13,275
Aug 9, 2023 $ 0.00804
-10.71%
$ 160,805 $ 13,137
Aug 8, 2023 $ 0.00895
+0.40%
$ 179,062 $ 12,926
Aug 7, 2023 $ 0.00894
+11.11%
$ 178,867 $ 14,893
Aug 6, 2023 $ 0.00805
+1.06%
$ 160,959 $ 15,455
Aug 5, 2023 $ 0.00799
+2.25%
$ 159,893 $ 12,838
Aug 4, 2023 $ 0.00784
-1.12%
$ 156,736 $ 12,781
Aug 3, 2023 $ 0.0079
+0.03%
$ 157,911 $ 12,804
Aug 2, 2023 $ 0.00786
-0.92%
$ 157,264 $ 12,437
Aug 1, 2023 $ 0.0079
-2.29%
$ 158,005 $ 12,409
Jul 31, 2023 $ 0.0081
+1.12%
$ 161,930 $ 12,322
Jul 30, 2023 $ 0.00803
-0.95%
$ 160,549 $ 12,774
Jul 29, 2023 $ 0.00808
-0.68%
$ 161,655 $ 12,609
Jul 28, 2023 $ 0.00816
-1.02%
$ 163,219 $ 11,923
Jul 27, 2023 $ 0.00824
+0.57%
$ 164,805 $ 12,638
Jul 26, 2023 $ 0.00819
-1.20%
$ 163,749 $ 12,663
Jul 25, 2023 $ 0.00824
+0.55%
$ 164,832 $ 12,923
Jul 24, 2023 $ 0.00798
-2.21%
$ 159,573 $ 13,455
Jul 23, 2023 $ 0.00806
+3.46%
$ 161,201 $ 13,082
Jul 22, 2023 $ 0.00741
-9.54%
$ 148,177 $ 13,113
Jul 21, 2023 $ 0.00815
-2.54%
$ 163,036 $ 9,433
Jul 20, 2023 $ 0.0083
+10.19%
$ 165,977 $ 8,268
Jul 19, 2023 $ 0.00753
-4.20%
$ 150,611 $ 7,418
Jul 18, 2023 $ 0.00786
-2.12%
$ 157,195 $ 8,349
Jul 17, 2023 $ 0.00808
-0.80%
$ 161,587 $ 7,304
Jul 16, 2023 $ 0.00814
-5.95%
$ 162,832 $ 7,405
Jul 15, 2023 $ 0.00851
+1.29%
$ 170,221 $ 7,582
Jul 14, 2023 $ 0.00844
+2.20%
$ 168,733 $ 6,981
Jul 13, 2023 $ 0.0081
-2.34%
$ 162,067 $ 6,952
Jul 12, 2023 $ 0.00832
+5.69%
$ 166,373 $ 7,165
Jul 11, 2023 $ 0.00797
-3.10%
$ 159,305 $ 7,251
Jul 10, 2023 $ 0.00822
+0.42%
$ 164,364 $ 7,168
Jul 9, 2023 $ 0.00826
+0.84%
$ 165,113 $ 7,231
Jul 8, 2023 $ 0.00829
-8.24%
$ 165,804 $ 7,045
Jul 7, 2023 $ 0.00872
-3.87%
$ 174,365 $ 6,858
Jul 6, 2023 $ 0.00904
+4.46%
$ 180,870 $ 7,470
Jul 5, 2023 $ 0.0086
+2.48%
$ 171,918 $ 7,189
Jul 4, 2023 $ 0.00832
-3.02%
$ 166,415 $ 7,780
Jul 3, 2023 $ 0.00839
+0.43%
$ 167,792 $ 6,927
Jul 2, 2023 $ 0.00838
+0.12%
$ 167,653 $ 7,063