Coinranking
TotemFi Historical Data
TOTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2023 | $0.0084 | -0.53% | ||
| Jun 30, 2023 | $0.00846 | -3.49% | ||
| Jun 29, 2023 | $0.00877 | -4.06% | ||
| Jun 28, 2023 | $0.00917 | +0.23% | ||
| Jun 27, 2023 | $0.00913 | +2.79% | ||
| Jun 26, 2023 | $0.00903 | +3.04% | ||
| Jun 25, 2023 | $0.0087 | +1.55% | ||
| Jun 24, 2023 | $0.00854 | -2.28% | ||
| Jun 23, 2023 | $0.00876 | -3.53% | ||
| Jun 22, 2023 | $0.00916 | -0.49% | ||
| Jun 21, 2023 | $0.00924 | -0.37% | ||
| Jun 20, 2023 | $0.00905 | -2.04% | ||
| Jun 19, 2023 | $0.00907 | -0.75% | ||
| Jun 18, 2023 | $0.00921 | +3.72% | ||
| Jun 17, 2023 | $0.00887 | +23.04% | ||
| Jun 16, 2023 | $0.00717 | -3.35% | ||
| Jun 15, 2023 | $0.00743 | -1.16% | ||
| Jun 14, 2023 | $0.00752 | +3.19% | ||
| Jun 13, 2023 | $0.00709 | -5.52% | ||
| Jun 12, 2023 | $0.00754 | +2.22% | ||
| Jun 11, 2023 | $0.00723 | -2.77% | ||
| Jun 10, 2023 | $0.00774 | +2.79% | ||
| Jun 9, 2023 | $0.00753 | +1.69% | ||
| Jun 8, 2023 | $0.00742 | -1.24% | ||
| Jun 7, 2023 | $0.00747 | -1.53% | ||
| Jun 6, 2023 | $0.00765 | -18.97% | ||
| Jun 5, 2023 | $0.00957 | +46.43% | ||
| Jun 4, 2023 | $0.0065 | -7.85% | ||
| Jun 3, 2023 | $0.00709 | +3.08% | ||
| Jun 2, 2023 | $0.00694 | -0.97% | ||
| Jun 1, 2023 | $0.00701 | -6.87% | ||
| May 31, 2023 | $0.00754 | -0.62% | ||
| May 30, 2023 | $0.00763 | -4.56% | ||
| May 29, 2023 | $0.0079 | -2.96% | ||
| May 28, 2023 | $0.00805 | -6.62% | ||
| May 27, 2023 | $0.00861 | +2.93% | ||
| May 26, 2023 | $0.00851 | +0.94% | ||
| May 25, 2023 | $0.00841 | -6.33% | ||
| May 24, 2023 | $0.00903 | +8.54% | ||
| May 23, 2023 | $0.00824 | -2.17% | ||
| May 22, 2023 | $0.00836 | -1.44% | ||
| May 21, 2023 | $0.00846 | -13.38% | ||
| May 20, 2023 | $0.00987 | +1.99% | ||
| May 19, 2023 | $0.00977 | +6.81% | ||
| May 18, 2023 | $0.00918 | -2.27% | ||
| May 17, 2023 | $0.00928 | +3.41% | ||
| May 16, 2023 | $0.00899 | -0.56% | ||
| May 15, 2023 | $0.00904 | -2.22% | ||
| May 14, 2023 | $0.00926 | +0.47% | ||
| May 13, 2023 | $0.00923 | +0.63% | ||