TotemFi Historical Data

TOTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0084
-0.53%
$ 168,059 $ 7,030
Jun 30, 2023 $ 0.00846
-3.49%
$ 169,282 $ 7,146
Jun 29, 2023 $ 0.00877
-4.06%
$ 175,438 $ 7,099
Jun 28, 2023 $ 0.00917
+0.23%
$ 183,478 $ 7,138
Jun 27, 2023 $ 0.00913
+2.79%
$ 182,547 $ 6,999
Jun 26, 2023 $ 0.00903
+3.04%
$ 180,575 $ 6,592
Jun 25, 2023 $ 0.0087
+1.55%
$ 173,929 $ 7,711
Jun 24, 2023 $ 0.00854
-2.28%
$ 170,865 $ 6,892
Jun 23, 2023 $ 0.00876
-3.53%
$ 175,272 $ 7,130
Jun 22, 2023 $ 0.00916
-0.49%
$ 183,266 $ 6,775
Jun 21, 2023 $ 0.00924
-0.37%
$ 184,709 $ 8,288
Jun 20, 2023 $ 0.00905
-2.04%
$ 181,093 $ 6,885
Jun 19, 2023 $ 0.00907
-0.75%
$ 181,399 $ 7,511
Jun 18, 2023 $ 0.00921
+3.72%
$ 184,115 $ 7,825
Jun 17, 2023 $ 0.00887
+23.04%
$ 177,377 $ 8,829
Jun 16, 2023 $ 0.00717
-3.35%
$ 143,460 $ 6,038
Jun 15, 2023 $ 0.00743
-1.16%
$ 148,556 $ 6,916
Jun 14, 2023 $ 0.00752
+3.19%
$ 150,337 $ 7,429
Jun 13, 2023 $ 0.00709
-5.52%
$ 141,895 $ 7,186
Jun 12, 2023 $ 0.00754
+2.22%
$ 150,790 $ 7,810
Jun 11, 2023 $ 0.00723
-2.77%
$ 144,690 $ 7,700
Jun 10, 2023 $ 0.00774
+2.79%
$ 154,900 $ 17,681
Jun 9, 2023 $ 0.00753
+1.69%
$ 150,651 $ 5,106
Jun 8, 2023 $ 0.00742
-1.24%
$ 148,370 $ 7,203
Jun 7, 2023 $ 0.00747
-1.53%
$ 149,327 $ 6,934
Jun 6, 2023 $ 0.00765
-18.97%
$ 153,075 $ 9,419
Jun 5, 2023 $ 0.00957
+46.43%
$ 191,336 $ 26,369
Jun 4, 2023 $ 0.0065
-7.85%
$ 130,014 $ 6,946
Jun 3, 2023 $ 0.00709
+3.08%
$ 141,850 $ 7,234
Jun 2, 2023 $ 0.00694
-0.97%
$ 138,879 $ 6,998
Jun 1, 2023 $ 0.00701
-6.87%
$ 140,287 $ 6,948
May 31, 2023 $ 0.00754
-0.62%
$ 150,778 $ 7,157
May 30, 2023 $ 0.00763
-4.56%
$ 152,513 $ 14,042
May 29, 2023 $ 0.0079
-2.96%
$ 157,904 $ 7,284
May 28, 2023 $ 0.00805
-6.62%
$ 161,092 $ 7,143
May 27, 2023 $ 0.00861
+2.93%
$ 172,129 $ 7,108
May 26, 2023 $ 0.00851
+0.94%
$ 170,153 $ 6,998
May 25, 2023 $ 0.00841
-6.33%
$ 168,225 $ 7,346
May 24, 2023 $ 0.00903
+8.54%
$ 180,672 $ 7,036
May 23, 2023 $ 0.00824
-2.17%
$ 164,887 $ 7,190
May 22, 2023 $ 0.00836
-1.44%
$ 167,276 $ 6,868
May 21, 2023 $ 0.00846
-13.38%
$ 169,290 $ 8,664
May 20, 2023 $ 0.00987
+1.99%
$ 197,454 $ 7,478
May 19, 2023 $ 0.00977
+6.81%
$ 195,369 $ 7,857
May 18, 2023 $ 0.00918
-2.27%
$ 183,685 $ 6,782
May 17, 2023 $ 0.00928
+3.41%
$ 185,503 $ 7,410
May 16, 2023 $ 0.00899
-0.56%
$ 179,701 $ 7,115
May 15, 2023 $ 0.00904
-2.22%
$ 180,722 $ 7,003
May 14, 2023 $ 0.00926
+0.47%
$ 185,117 $ 7,275
May 13, 2023 $ 0.00923
+0.63%
$ 184,612 $ 7,290