TotemFi Historical Data

TOTM Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00917
+0.26%
$ 183,483 $ 7,118
May 11, 2023 $ 0.00909
-12.31%
$ 181,866 $ 7,219
May 10, 2023 $ 0.0106
+9.53%
$ 212,331 $ 9,018
May 9, 2023 $ 0.0097
+0.02%
$ 193,985 $ 12,834
May 8, 2023 $ 0.00972
-11.04%
$ 194,398 $ 12,937
May 7, 2023 $ 0.0109
-3.19%
$ 217,143 $ 12,581
May 6, 2023 $ 0.0112
+0.51%
$ 224,453 $ 12,775
May 5, 2023 $ 0.0112
+2.46%
$ 223,922 $ 13,204
May 4, 2023 $ 0.011
-3.58%
$ 220,899 $ 13,082
May 3, 2023 $ 0.0116
-0.07%
$ 231,005 $ 12,786
May 2, 2023 $ 0.0116
+1.15%
$ 231,040 $ 12,283
May 1, 2023 $ 0.0114
-2.28%
$ 227,655 $ 9,663
Apr 30, 2023 $ 0.0116
-3.49%
$ 231,752 $ 13,258
Apr 29, 2023 $ 0.012
-1.60%
$ 240,543 $ 12,827
Apr 28, 2023 $ 0.0123
+0.55%
$ 245,602 $ 12,722
Apr 27, 2023 $ 0.0122
+6.08%
$ 244,634 $ 13,173
Apr 26, 2023 $ 0.0115
+1.23%
$ 229,746 $ 12,453
Apr 25, 2023 $ 0.0114
-2.82%
$ 227,801 $ 12,918
Apr 24, 2023 $ 0.0117
+12.16%
$ 234,350 $ 9,720
Apr 23, 2023 $ 0.0103
-3.83%
$ 206,646 $ 12,121
Apr 22, 2023 $ 0.0108
+7.80%
$ 215,503 $ 14,445
Apr 21, 2023 $ 0.0112
-8.16%
$ 224,126 $ 12,874
Apr 20, 2023 $ 0.0121
-1.46%
$ 241,792 $ 12,206
Apr 19, 2023 $ 0.0124
-8.67%
$ 247,129 $ 13,889
Apr 18, 2023 $ 0.0137
-1.08%
$ 273,251 $ 12,689
Apr 17, 2023 $ 0.0136
+1.52%
$ 272,575 $ 13,307
Apr 16, 2023 $ 0.0137
-1.15%
$ 273,961 $ 12,646
Apr 15, 2023 $ 0.0138
+5.12%
$ 276,162 $ 13,123
Apr 14, 2023 $ 0.0131
-1.77%
$ 262,875 $ 13,121
Apr 13, 2023 $ 0.0134
-1.54%
$ 268,497 $ 12,742
Apr 12, 2023 $ 0.0135
+1.18%
$ 269,619 $ 12,534
Apr 11, 2023 $ 0.0133
+0.66%
$ 266,468 $ 13,162
Apr 10, 2023 $ 0.0133
+1.73%
$ 265,663 $ 12,888
Apr 9, 2023 $ 0.013
+0.99%
$ 260,374 $ 12,578
Apr 8, 2023 $ 0.0132
+1.66%
$ 263,052 $ 13,034
Apr 7, 2023 $ 0.0129
+0.29%
$ 258,467 $ 14,571
Apr 6, 2023 $ 0.0126
-8.23%
$ 252,793 $ 13,946
Apr 5, 2023 $ 0.0137
-2.08%
$ 274,806 $ 13,013
Apr 4, 2023 $ 0.0139
-0.04%
$ 278,791 $ 12,619
Apr 3, 2023 $ 0.014
-3.30%
$ 279,753 $ 14,868
Apr 2, 2023 $ 0.0138
-0.80%
$ 275,911 $ 15,979
Apr 1, 2023 $ 0.0139
-2.46%
$ 277,780 $ 13,089
Mar 31, 2023 $ 0.0143
-0.42%
$ 286,287 $ 16,431
Mar 30, 2023 $ 0.0143
+5.36%
$ 285,212 $ 11,473
Mar 29, 2023 $ 0.0135
-2.21%
$ 270,680 $ 10,071
Mar 28, 2023 $ 0.0138
-0.59%
$ 276,504 $ 12,891
Mar 27, 2023 $ 0.0136
-80.17%
$ 271,501 $ 13,344
Mar 26, 2023 $ 0.0684
+1.83%
$ 1.37 million $ 3,036
Mar 25, 2023 $ 0.0672
-0.35%
$ 1.34 million $ 2,980
Mar 24, 2023 $ 0.0674
-3.62%
$ 1.35 million $ 2,990