Coinranking
TotemFi Historical Data
TOTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2023 | $0.00917 | +0.26% | ||
| May 11, 2023 | $0.00909 | -12.31% | ||
| May 10, 2023 | $0.0106 | +9.53% | ||
| May 9, 2023 | $0.0097 | +0.02% | ||
| May 8, 2023 | $0.00972 | -11.04% | ||
| May 7, 2023 | $0.0109 | -3.19% | ||
| May 6, 2023 | $0.0112 | +0.51% | ||
| May 5, 2023 | $0.0112 | +2.46% | ||
| May 4, 2023 | $0.011 | -3.58% | ||
| May 3, 2023 | $0.0116 | -0.07% | ||
| May 2, 2023 | $0.0116 | +1.15% | ||
| May 1, 2023 | $0.0114 | -2.28% | ||
| Apr 30, 2023 | $0.0116 | -3.49% | ||
| Apr 29, 2023 | $0.012 | -1.60% | ||
| Apr 28, 2023 | $0.0123 | +0.55% | ||
| Apr 27, 2023 | $0.0122 | +6.08% | ||
| Apr 26, 2023 | $0.0115 | +1.23% | ||
| Apr 25, 2023 | $0.0114 | -2.82% | ||
| Apr 24, 2023 | $0.0117 | +12.16% | ||
| Apr 23, 2023 | $0.0103 | -3.83% | ||
| Apr 22, 2023 | $0.0108 | +7.80% | ||
| Apr 21, 2023 | $0.0112 | -8.16% | ||
| Apr 20, 2023 | $0.0121 | -1.46% | ||
| Apr 19, 2023 | $0.0124 | -8.67% | ||
| Apr 18, 2023 | $0.0137 | -1.08% | ||
| Apr 17, 2023 | $0.0136 | +1.52% | ||
| Apr 16, 2023 | $0.0137 | -1.15% | ||
| Apr 15, 2023 | $0.0138 | +5.12% | ||
| Apr 14, 2023 | $0.0131 | -1.77% | ||
| Apr 13, 2023 | $0.0134 | -1.54% | ||
| Apr 12, 2023 | $0.0135 | +1.18% | ||
| Apr 11, 2023 | $0.0133 | +0.66% | ||
| Apr 10, 2023 | $0.0133 | +1.73% | ||
| Apr 9, 2023 | $0.013 | +0.99% | ||
| Apr 8, 2023 | $0.0132 | +1.66% | ||
| Apr 7, 2023 | $0.0129 | +0.29% | ||
| Apr 6, 2023 | $0.0126 | -8.23% | ||
| Apr 5, 2023 | $0.0137 | -2.08% | ||
| Apr 4, 2023 | $0.0139 | -0.04% | ||
| Apr 3, 2023 | $0.014 | -3.30% | ||
| Apr 2, 2023 | $0.0138 | -0.80% | ||
| Apr 1, 2023 | $0.0139 | -2.46% | ||
| Mar 31, 2023 | $0.0143 | -0.42% | ||
| Mar 30, 2023 | $0.0143 | +5.36% | ||
| Mar 29, 2023 | $0.0135 | -2.21% | ||
| Mar 28, 2023 | $0.0138 | -0.59% | ||
| Mar 27, 2023 | $0.0136 | -80.17% | ||
| Mar 26, 2023 | $0.0684 | +1.83% | ||
| Mar 25, 2023 | $0.0672 | -0.35% | ||
| Mar 24, 2023 | $0.0674 | -3.62% | ||