TotemFi Historical Data

TOTM
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00595
+0.00%
$ -- $ 21
Jan 16, 2024 $ 0.00595
-16.46%
$ 118,960 $ 9,568
Jan 15, 2024 $ 0.00713
-11.10%
$ 142,680 $ 28,719
Jan 14, 2024 $ 0.00803
+0.45%
$ 160,620 $ 16,449
Jan 13, 2024 $ 0.008
+1.24%
$ 160,000 $ 16,333
Jan 12, 2024 $ 0.00791
+1.40%
$ 158,280 $ 19,231
Jan 11, 2024 $ 0.00779
-10.58%
$ 155,840 $ 25,488
Jan 10, 2024 $ 0.00862
+1.48%
$ 172,340 $ 21,372
Jan 9, 2024 $ 0.00848
-6.40%
$ 169,700 $ 17,413
Jan 8, 2024 $ 0.00904
-13.81%
$ 180,900 $ 19,851
Jan 7, 2024 $ 0.0105
+2.59%
$ 209,880 $ 25,599
Jan 6, 2024 $ 0.0102
+4.82%
$ 204,660 $ 20,956
Jan 5, 2024 $ 0.00966
+20.71%
$ 193,300 $ 32,395
Jan 4, 2024 $ 0.00801
-2.68%
$ 160,300 $ 21,609
Jan 3, 2024 $ 0.00802
-15.77%
$ 160,400 $ 31,963
Jan 2, 2024 $ 0.00956
-9.62%
$ 191,280 $ 31,865
Jan 1, 2024 $ 0.0105
-7.59%
$ 210,280 $ 72,484
Dec 31, 2023 $ 0.0112
-2.32%
$ 224,740 $ 157,978
Dec 30, 2023 $ 0.0113
+57.68%
$ 226,020 $ 198,315
Dec 29, 2023 $ 0.00714
+7.58%
$ 142,760 $ 14,631
Dec 28, 2023 $ 0.00666
+1.99%
$ 133,120 $ 15,470
Dec 27, 2023 $ 0.00642
+2.17%
$ 128,340 $ 14,596
Dec 26, 2023 $ 0.00628
+8.00%
$ 125,620 $ 13,559
Dec 25, 2023 $ 0.00582
-7.92%
$ 116,320 $ 11,586
Dec 24, 2023 $ 0.00632
+14.77%
$ 126,320 $ 18,282
Dec 23, 2023 $ 0.00551
-9.53%
$ 110,140 $ 16,570
Dec 22, 2023 $ 0.0061
+2.95%
$ 121,980 $ 18,382
Dec 21, 2023 $ 0.00592
-2.70%
$ 118,340 $ 15,406
Dec 20, 2023 $ 0.00607
+0.36%
$ 121,480 $ 14,115
Dec 19, 2023 $ 0.00605
+2.44%
$ 121,080 $ 21,251
Dec 18, 2023 $ 0.00583
-1.85%
$ 116,640 $ 13,482
Dec 17, 2023 $ 0.00588
-0.30%
$ 117,680 $ 14,416
Dec 16, 2023 $ 0.00593
+2.86%
$ 118,560 $ 14,680
Dec 15, 2023 $ 0.00574
+0.44%
$ 114,720 $ 15,662
Dec 14, 2023 $ 0.00571
+6.18%
$ 114,100 $ 18,161
Dec 13, 2023 $ 0.00534
-0.15%
$ 106,840 $ 15,916
Dec 12, 2023 $ 0.00534
-6.64%
$ 106,780 $ 17,995
Dec 11, 2023 $ 0.00572
+7.68%
$ 114,380 $ 24,906
Dec 10, 2023 $ 0.00535
+12.84%
$ 107,020 $ 13,777
Dec 9, 2023 $ 0.00473
+3.09%
$ 94,660 $ 18,414
Dec 8, 2023 $ 0.00467
+5.49%
$ 93,400 $ 18,998
Dec 7, 2023 $ 0.00445
-2.01%
$ 88,920 $ 22,443
Dec 6, 2023 $ 0.00454
-10.25%
$ 90,760 $ 23,690
Dec 5, 2023 $ 0.00503
+0.88%
$ 100,680 $ 14,184
Dec 4, 2023 $ 0.00494
+2.07%
$ 98,700 $ 10,273
Dec 3, 2023 $ 0.00483
+1.75%
$ 96,680 $ 16,402
Dec 2, 2023 $ 0.00476
-3.01%
$ 95,220 $ 11,080
Dec 1, 2023 $ 0.00492
+8.20%
$ 98,460 $ 13,586
Nov 30, 2023 $ 0.00472
-15.36%
$ 94,480 $ 20,927
Nov 29, 2023 $ 0.00556
+0.11%
$ 111,160 $ 18,255
Download