Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUK Token Historical Data

TUK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0000188
+0.00%
$18,842 $7
Today, at 11 AM $0.0000188
+0.00%
$18,842 $7
Today, at 10 AM $0.0000188
+0.00%
$18,790 $5
Today, at 7 AM $0.000019
+0.00%
$19,040 $3
Today, at 5 AM $0.0000193
+0.00%
$19,343 $1
Yesterday, at 4 PM $0.0000195
+0.00%
$19,474 $3
Yesterday, at 3 PM $0.0000197
+0.00%
$19,703 $2
Sep 20, 5 PM $0.0000186
+0.01%
$18,572 $211
Sep 20, 3 PM $0.0000183
-10.37%
$18,276 $207
Sep 20, 2 PM $0.0000203
+7.38%
$20,252 $201
Sep 20, 1 PM $0.0000156
+0.97%
$15,561 $72
Sep 20, 11 AM $0.0000141
+0.00%
$14,095 $59
Sep 20, 10 AM $0.0000138
-31.38%
$13,844 $0
Sep 20, 3 AM $0.0000204
+0.00%
$20,411 $1
Sep 19, 9 PM $0.0000205
+0.00%
$20,517 $1
Sep 18, 3 AM $0.0000203
-0.30%
$20,326 $71
Sep 18, 1 AM $0.0000201
+0.00%
$20,082 $70
Sep 17, 8 PM $0.0000199
+0.00%
$19,938 $72
Sep 17, 7 PM $0.0000199
-0.04%
$19,895 $72
Sep 17, 3 PM $0.0000198
+13.12%
$19,838 $53
Sep 17, 7 AM $0.0000159
+0.00%
$15,930 $16
Sep 17, 12 AM $0.0000158
+0.00%
$15,827 $103
Sep 16, 11 PM $0.0000159
+0.00%
$15,900 $101
Sep 16, 3 PM $0.0000157
+0.00%
$15,687 $101
Sep 16, 1 PM $0.0000149
+1.41%
$14,888 $83
Sep 16, 7 AM $0.0000146
-0.07%
$14,606 $134
Sep 16, 5 AM $0.0000227
+0.00%
$22,692 $79
Sep 16, 4 AM $0.0000242
+0.00%
$24,210 $78
Sep 15, 6 PM $0.0000241
+0.00%
$24,105 $69
Sep 15, 8 AM $0.0000243
+0.00%
$24,269 $41
Sep 14, 2 PM $0.0000182
+0.00%
$18,245 $43
Sep 14, 7 AM $0.0000227
-1.60%
$22,690 $43
Sep 14, 6 AM $0.000024
+0.00%
$23,987 $31
Sep 14, 5 AM $0.000024
-4.50%
$23,975 $21
Sep 14, 3 AM $0.0000266
+0.00%
$26,616 $6
Sep 13, 2 PM $0.0000263
+0.00%
$26,261 $6
Sep 13, 1 PM $0.0000261
+0.00%
$26,142 $6
Sep 13, 11 AM $0.0000259
+0.00%
$25,942 $2
Sep 13, 4 AM $0.0000258
+0.00%
$25,821 $1
Sep 12, 2 PM $0.000026
+0.00%
$26,012 $2
Sep 12, 11 AM $0.0000259
+0.00%
$25,861 $34
Sep 12, 3 AM $0.0000258
+0.00%
$25,792 $126
Sep 11, 11 PM $0.0000254
+0.00%
$25,400 $127
Sep 11, 1 PM $0.0000258
-6.40%
$25,778 $137
Sep 11, 12 PM $0.0000283
+0.00%
$28,278 $106
Sep 11, 11 AM $0.0000284
+1.45%
$28,438 $168
Sep 11, 10 AM $0.0000272
+13.92%
$27,165 $91
Sep 11, 4 AM $0.00002
+0.00%
$20,013 $58
Sep 10, 6 PM $0.0000198
+0.00%
$19,840 $77
Sep 10, 3 PM $0.0000197
+0.36%
$19,710 $77
Download