TUK Token Historical Data

TUK
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000181
+0.35%
$ -- $ 19
Jul 27, 2025 $ 0.0000179
+4.95%
$ 17,925 $ 18
Jul 26, 2025 $ 0.0000173
+3.46%
$ 17,263 $ 20
Jul 25, 2025 $ 0.0000167
+2.53%
$ 16,691 $ 26
Jul 24, 2025 $ 0.0000163
+2.68%
$ 16,285 $ 22
Jul 23, 2025 $ 0.0000159
+11.20%
$ 15,880 $ 101
Jul 22, 2025 $ 0.0000142
-2.76%
$ 14,193 $ 48
Jul 21, 2025 $ 0.0000146
-2.72%
$ 14,572 $ 29
Jul 20, 2025 $ 0.000015
+0.88%
$ 15,002 $ 403
Jul 13, 2025 $ 0.0000155
+0.72%
$ -- $ 8
Jul 12, 2025 $ 0.0000154
-5.49%
$ 15,419 $ 50
Jul 11, 2025 $ 0.0000163
+8.17%
$ 16,302 $ 43
Jul 3, 2025 $ 0.0000155
+0.32%
$ -- $ 51
Jul 2, 2025 $ 0.0000155
+0.79%
$ 15,462 $ 51
Jul 1, 2025 $ 0.0000154
-2.54%
$ 15,375 $ 6
Jun 30, 2025 $ 0.0000158
+1.90%
$ 15,765 $ 71
Jun 29, 2025 $ 0.0000155
+0.12%
$ 15,511 $ 76
Jun 22, 2025 $ 0.0000109
-1.90%
$ -- $ 4
Jun 21, 2025 $ 0.0000111
-0.93%
$ 11,091 $ 31
Jun 20, 2025 $ 0.0000131
-0.40%
$ 13,090 $ 5
Jun 19, 2025 $ 0.0000131
-10.94%
$ 13,127 $ 79
Jun 18, 2025 $ 0.0000148
+3.11%
$ 14,766 $ 343
Jun 11, 2025 $ 0.0000167
-0.49%
$ -- $ 1
Jun 10, 2025 $ 0.0000167
+0.71%
$ 16,698 $ 18
Jun 9, 2025 $ 0.0000166
+7.82%
$ 16,561 $ 59
Jun 8, 2025 $ 0.0000153
-8.19%
$ 15,332 $ 62
Jun 7, 2025 $ 0.0000167
-6.63%
$ 16,741 $ 491
Jun 6, 2025 $ 0.000018
-0.06%
$ 18,020 $ 332
Jun 5, 2025 $ 0.0000171
-15.27%
$ 17,122 $ 98
Jun 4, 2025 $ 0.0000203
-6.73%
$ 20,319 $ 62
Jun 3, 2025 $ 0.0000218
+8.80%
$ 21,801 $ 76
Jun 2, 2025 $ 0.00002
+1.87%
$ 20,006 $ 53
Jun 1, 2025 $ 0.0000196
+5.93%
$ 19,555 $ 40
May 31, 2025 $ 0.0000185
-16.86%
$ 18,472 $ 655
May 30, 2025 $ 0.0000222
-11.85%
$ 22,202 $ 117
May 29, 2025 $ 0.0000254
+0.71%
$ -- $ 113
May 28, 2025 $ 0.0000252
+10.59%
$ 25,227 $ 131
May 27, 2025 $ 0.0000217
+21.61%
$ 21,656 $ 508
May 26, 2025 $ 0.0000178
-9.20%
$ 17,784 $ 154
May 25, 2025 $ 0.0000196
-21.00%
$ 19,618 $ 418
May 24, 2025 $ 0.0000249
+9.71%
$ 24,877 $ 65
May 23, 2025 $ 0.0000227
-29.85%
$ 22,697 $ 180
May 22, 2025 $ 0.0000323
+53.07%
$ 32,306 $ 840
May 21, 2025 $ 0.0000211
+5.26%
$ 21,074 $ 201
May 20, 2025 $ 0.00002
+1.09%
$ 20,036 $ 13
May 19, 2025 $ 0.0000198
+0.99%
$ 19,774 $ 23
May 18, 2025 $ 0.0000194
-2.58%
$ 19,358 $ 76
May 17, 2025 $ 0.0000199
-11.64%
$ 19,851 $ 1,284
May 16, 2025 $ 0.0000223
+3.50%
$ 22,304 $ 7
May 15, 2025 $ 0.0000215
-5.69%
$ 21,499 $ 288
Download