TUK Token Historical Data

TUK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅899
+0.00%
$8,992 $3
Yesterday $0.0₅88
+0.00%
$-- $2
Aug 26, 2026 $0.0₅865
+1.13%
$8,651 $1
Aug 25, 2026 $0.0₅485
+0.00%
$-- $1
Aug 24, 2026 $0.0₅858
+0.00%
$-- $9
Aug 23, 2026 $0.0₅851
-3.17%
$8,512 $4
Aug 22, 2026 $0.0₅883
-0.37%
$-- $1
Aug 21, 2026 $0.0₅838
+7.26%
$-- $3
Aug 20, 2026 $0.0₅768
+36.18%
$-- $60
Aug 19, 2026 $0.0₅615
+7.03%
$6,155 $46
Aug 18, 2026 $0.0₅888
+33.26%
$-- $4
Aug 16, 2026 $0.0₅856
-21.72%
$-- $44
Aug 15, 2026 $0.0000109
-33.56%
$10,878 $190
Aug 10, 2026 $0.0₅192
+0.00%
$-- $1
Aug 5, 2026 $0.0₅182
+0.00%
$-- $3
Aug 4, 2026 $0.0₅175
--%
$1,753 $6
Aug 2, 2026 $0.0₅179
+0.00%
$-- $0
Jul 11, 2026 $0.0₅147
+28.15%
$-- $1
May 22, 2026 $0.0₅582
+110.58%
$-- $51
May 21, 2026 $0.0₅301
+10.17%
$3,012 $7
May 20, 2026 $0.0₅395
-4.79%
$-- $24
Jul 28, 2025 $0.0000181
+0.35%
$-- $19
Jul 27, 2025 $0.0000179
+4.95%
$17,925 $18
Jul 26, 2025 $0.0000173
+3.46%
$17,263 $20
Jul 25, 2025 $0.0000167
+2.53%
$16,691 $26
Jul 24, 2025 $0.0000163
+2.68%
$16,285 $22
Jul 23, 2025 $0.0000159
+11.20%
$15,880 $101
Jul 22, 2025 $0.0000142
-2.76%
$14,193 $48
Jul 21, 2025 $0.0000146
-2.72%
$14,572 $29
Jul 20, 2025 $0.000015
+0.88%
$15,002 $403
Jul 13, 2025 $0.0000155
+0.72%
$-- $8
Jul 12, 2025 $0.0000154
-5.49%
$15,419 $50
Jul 11, 2025 $0.0000163
+8.17%
$16,302 $43
Jul 3, 2025 $0.0000155
+0.32%
$-- $51
Jul 2, 2025 $0.0000155
+0.79%
$15,462 $51
Jul 1, 2025 $0.0000154
-2.54%
$15,375 $6
Jun 30, 2025 $0.0000158
+1.90%
$15,765 $71
Jun 29, 2025 $0.0000155
+0.12%
$15,511 $76
Jun 22, 2025 $0.0000109
-1.90%
$-- $4
Jun 21, 2025 $0.0000111
-0.93%
$11,091 $31
Jun 20, 2025 $0.0000131
-0.40%
$13,090 $5
Jun 19, 2025 $0.0000131
-10.94%
$13,127 $79
Jun 18, 2025 $0.0000148
+3.11%
$14,766 $343
Jun 11, 2025 $0.0000167
-0.49%
$-- $1
Jun 10, 2025 $0.0000167
+0.71%
$16,698 $18
Jun 9, 2025 $0.0000166
+7.82%
$16,561 $59
Jun 8, 2025 $0.0000153
-8.19%
$15,332 $62
Jun 7, 2025 $0.0000167
-6.63%
$16,741 $491
Jun 6, 2025 $0.000018
-0.06%
$18,020 $332
Jun 5, 2025 $0.0000171
-15.27%
$17,122 $98
Download