Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUK Token Historical Data

TUK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000186
-30.22%
$-- $358
Sep 7 $0.000026
-2.89%
$-- $199
Aug 31 $0.0000268
+37.72%
$26,825 $603
Aug 24 $0.0000197
+129.57%
$-- $504
Aug 17 $0.0₅883
+32.46%
$8,512 $71
Aug 10 $0.0000109
+466.83%
$-- $82
Aug 3 $0.0₅182
--%
$-- $2
Jul 27 $0.0₅179
+0.00%
$-- $0
Jul 6 $0.0₅147
+28.15%
$-- $1
May 18 $0.0₅582
+40.11%
$-- $18
Jul 28 $0.0000181
+0.35%
$-- $19
Jul 21 $0.0000173
+15.24%
$17,925 $246
Jul 7 $0.0000154
+2.31%
$-- $94
Jun 30 $0.0000155
+0.16%
$-- $179
Jun 16 $0.0000111
-22.56%
$-- $459
Jun 9 $0.0000167
+8.52%
$-- $78
Jun 2 $0.0000167
-14.75%
$15,332 $1,112
May 26 $0.0000196
-0.16%
$19,555 $1,719
May 19 $0.0000249
+27.05%
$19,618 $1,322
May 12 $0.0000199
+8.56%
$19,358 $1,687
May 5 $0.0000275
+105.30%
$27,271 $3,397
Apr 28 $0.0000115
+42.74K%
$13,269 $297
Apr 21 $0.0₆553
+0.00%
$-- $2
Apr 14 $0.0₅753
+0.00%
$-- $8
Apr 7 $0.0₅816
+0.00%
$-- $19
Mar 24 $0.0₅874
+0.00%
$-- $111
Mar 17 $0.0₅945
-21.60%
$-- $45
Mar 10 $0.0000129
-5.30%
$12,060 $490
Mar 3 $0.0₅889
+32.47%
$-- $308
Feb 24 $0.0₅671
-57.61%
$6,710 $114,660
Feb 17 $0.0000154
-64.71%
$15,760 $84,785
Feb 10 $0.0000475
-29.91%
$43,943 $255,549
Feb 3 $0.0000715
-60.65%
$67,767 $331,032
Jan 27 $0.000188
+163.62%
$188,348 $422,542
Jan 20 $0.0000754
+2.76%
$71,488 $474,856
Jan 13 $0.0000815
-27.08%
$73,586 $547,863
Jan 6 $0.000107
-4.25%
$111,727 $592,965
Dec 30 $0.00011
-9.82%
$111,745 $597,476
Dec 23 $0.0000943
+20.60%
$121,849 $584,054
Dec 16 $0.0000869
+19.51%
$78,214 $643,632
Dec 9 $0.0000876
-37.75%
$72,168 $621,490
Dec 2 $0.00014
+35.27%
$138,581 $535,340
Nov 25 $0.000104
+81.68%
$103,913 $726,469
Nov 18 $0.0000411
-22.72%
$57,077 $527,073
Nov 11 $0.0000428
-73.77%
$54,401 $814,036
Nov 4 $0.000202
-37.98%
$163,372 $940,387
Oct 28 $0.000319
-33.08%
$319,483 $1.07 million
Oct 21 $0.000525
+3.56%
$482,896 $780,771
Oct 14 $0.000507
-33.75%
$506,883 $914,853
Oct 7 $0.000418
-34.43%
$764,966 $1.29 million
Download