Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUK Token Historical Data

TUK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0000198
-4.88%
$19,772 $76
Sep 10, 12 PM $0.0000208
+0.00%
$20,787 $67
Sep 10, 11 AM $0.0000212
+18.25%
$21,220 $51
Sep 10, 10 AM $0.0000179
+0.09%
$17,884 $19
Sep 10, 5 AM $0.0000168
+0.00%
$16,767 $8
Sep 10, 3 AM $0.0000168
+0.00%
$16,780 $2
Sep 9, 6 PM $0.0000174
+0.00%
$-- $3
Sep 9, 4 PM $0.0000174
+0.00%
$17,434 $2
Sep 9, 9 AM $0.0000177
+0.00%
$17,653 $2
Sep 8, 11 PM $0.0000174
+0.00%
$17,444 $2
Sep 8, 1 PM $0.0000173
+0.00%
$17,271 $96
Sep 8, 8 AM $0.0000173
+0.00%
$17,299 $96
Sep 7, 8 PM $0.0000168
+0.00%
$16,764 $94
Sep 7, 5 PM $0.0000265
+0.00%
$26,500 $2
Sep 7, 7 AM $0.0000268
+0.00%
$26,786 $66
Sep 6, 6 PM $0.0000268
+0.00%
$26,825 $335
Sep 6, 4 PM $0.0000266
-12.66%
$26,641 $348
Sep 6, 1 PM $0.0000306
+0.00%
$30,596 $279
Sep 6, 5 AM $0.000027
-10.92%
$26,969 $302
Sep 6, 4 AM $0.0000308
-16.69%
$30,773 $293
Sep 6, 3 AM $0.0000372
+0.00%
$37,203 $11
Sep 6, 2 AM $0.0000204
+0.00%
$20,401 $11
Sep 6, 1 AM $0.0000204
+0.00%
$20,429 $10
Sep 5, 6 PM $0.0000206
+0.00%
$20,605 $9
Sep 5, 7 AM $0.0000195
+0.00%
$19,454 $20
Sep 5, 4 AM $0.0000199
+0.00%
$19,940 $19
Sep 4, 11 PM $0.0000198
+0.02%
$19,778 $18
Sep 4, 2 PM $0.0000197
+0.00%
$19,701 $21
Sep 4, 12 PM $0.0000189
-5.62%
$18,857 $14
Sep 4, 7 AM $0.0000196
+0.00%
$19,610 $20
Sep 3, 7 PM $0.0000197
+0.00%
$19,671 $16
Sep 3, 4 PM $0.0000211
+0.00%
$21,106 $17
Sep 3, 3 PM $0.0000211
+0.00%
$21,052 $15
Sep 3, 9 AM $0.0000203
+0.00%
$20,348 $11
Sep 3, 8 AM $0.0000198
+0.00%
$19,796 $7
Sep 3, 5 AM $0.00002
-0.90%
$20,014 $3
Sep 2, 4 PM $0.00002
+0.00%
$19,962 $3
Sep 1, 8 PM $0.0000196
+1.17%
$19,627 $185
Sep 1, 12 PM $0.0000195
+0.00%
$19,528 $217
Sep 1, 8 AM $0.0000194
-0.65%
$19,441 $217
Sep 1, 6 AM $0.0000265
+0.00%
$26,505 $219
Sep 1, 5 AM $0.0000264
+0.00%
$26,430 $166
Aug 31, 8 PM $0.0000168
-10.32%
$16,756 $20
Aug 31, 12 PM $0.0000197
+0.00%
$19,713 $61
Aug 31, 12 AM $0.0000195
+0.00%
$19,479 $422
Aug 30, 2 PM $0.0000197
+0.00%
$19,702 $543
Aug 30, 12 PM $0.0000255
-1.77%
$25,490 $529
Aug 30, 11 AM $0.0000268
-0.31%
$26,784 $512
Aug 30, 10 AM $0.0000286
-4.94%
$28,598 $554
Aug 30, 9 AM $0.0000305
-2.59%
$30,537 $584