Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUK Token Historical Data

TUK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0000958
+9.44%
$95,806 $107,865
Dec 17, 2024 $0.0000874
+5.55%
$87,395 $128,526
Dec 16, 2024 $0.0000811
+11.53%
$81,136 $109,570
Dec 15, 2024 $0.0000722
-17.59%
$72,168 $88,120
Dec 14, 2024 $0.0000876
+16.45%
$87,572 $122,799
Dec 13, 2024 $0.0000752
-4.74%
$75,201 $90,083
Dec 12, 2024 $0.000079
-2.57%
$79,004 $91,027
Dec 11, 2024 $0.0000811
-13.50%
$81,078 $107,195
Dec 10, 2024 $0.0000938
-17.33%
$93,788 $101,647
Dec 9, 2024 $0.000113
-19.52%
$113,213 $108,738
Dec 8, 2024 $0.000139
-1.29%
$138,581 $96,920
Dec 7, 2024 $0.00014
+0.35%
$140,273 $35,644
Dec 6, 2024 $0.00014
-11.01%
$139,812 $45,135
Dec 5, 2024 $0.000157
-4.91%
$157,425 $121,406
Dec 4, 2024 $0.000165
+37.64%
$165,073 $117,757
Dec 3, 2024 $0.00012
+12.30%
$120,407 $124,504
Dec 2, 2024 $0.000107
+3.14%
$107,064 $90,894
Dec 1, 2024 $0.000104
+56.10%
$103,913 $133,149
Nov 30, 2024 $0.0000663
-8.17%
$66,331 $117,244
Nov 29, 2024 $0.0000723
+4.66%
$73,514 $131,279
Nov 28, 2024 $0.0000688
+45.78%
$68,765 $86,882
Nov 27, 2024 $0.0000473
-2.81%
$47,327 $107,848
Nov 26, 2024 $0.0000487
-8.52%
$48,662 $106,807
Nov 25, 2024 $0.0000535
-6.23%
$53,487 $43,259
Nov 24, 2024 $0.0000571
+39.03%
$57,077 $109,565
Nov 23, 2024 $0.0000411
-0.48%
$41,145 $81,922
Nov 22, 2024 $0.0000413
+35.16%
$41,345 $86,700
Nov 21, 2024 $0.0000305
+2.63%
$30,491 $56,055
Nov 20, 2024 $0.0000298
-6.98%
$29,775 $113,171
Nov 19, 2024 $0.0000322
-24.41%
$32,207 $58,166
Nov 18, 2024 $0.0000429
-19.42%
$42,904 $131,059
Nov 17, 2024 $0.0000544
+25.82%
$54,401 $61,698
Nov 16, 2024 $0.0000428
-53.43%
$42,782 $169,735
Nov 15, 2024 $0.0000919
-8.98%
$91,868 $94,067
Nov 14, 2024 $0.000107
+3.53%
$107,392 $176,487
Nov 13, 2024 $0.0001
-28.14%
$100,350 $76,626
Nov 12, 2024 $0.00014
-3.54%
$139,697 $162,782
Nov 11, 2024 $0.000145
-11.20%
$144,816 $134,339
Nov 10, 2024 $0.000163
-18.69%
$163,372 $156,077
Nov 9, 2024 $0.000202
-8.13%
$201,890 $151,477
Nov 8, 2024 $0.00022
-19.68%
$220,191 $163,186
Nov 7, 2024 $0.000277
-4.73%
$277,166 $147,164
Nov 6, 2024 $0.000294
+23.77%
$293,878 $168,770
Nov 5, 2024 $0.000238
-18.97%
$237,947 $154,357
Nov 4, 2024 $0.000294
-9.79%
$293,654 $155,435
Nov 3, 2024 $0.000319
-16.18%
$319,483 $188,367
Nov 2, 2024 $0.000379
+2.81%
$378,709 $174,120
Nov 1, 2024 $0.000366
+22.76%
$365,780 $110,591
Oct 31, 2024 $0.000303
-5.79%
$302,644 $145,921
Oct 30, 2024 $0.000336
+65.75%
$336,124 $151,755