TUK Token Historical Data

TUK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00108
-8.40%
$ 1.08 million $ 104,424
Sep 15, 2024 $ 0.00118
-4.38%
$ 1.18 million $ 97,175
Sep 14, 2024 $ 0.00123
-2.91%
$ 1.23 million $ 89,789
Sep 13, 2024 $ 0.00127
-6.20%
$ 1.27 million $ 125,744
Sep 12, 2024 $ 0.00135
+7.72%
$ 1.35 million $ 96,187
Sep 11, 2024 $ 0.00126
+6.98%
$ 1.26 million $ 100,116
Sep 10, 2024 $ 0.00118
-0.51%
$ 1.18 million $ 79,587
Sep 9, 2024 $ 0.00118
+3.41%
$ 1.18 million $ 111,836
Sep 8, 2024 $ 0.00114
+3.81%
$ 1.14 million $ 89,095
Sep 7, 2024 $ 0.0011
+0.36%
$ 1.1 million $ 107,318
Sep 6, 2024 $ 0.0011
+0.46%
$ 1.1 million $ 71,087
Sep 5, 2024 $ 0.00109
-0.46%
$ 1.09 million $ 125,826
Sep 4, 2024 $ 0.0011
-6.16%
$ 1.1 million $ 92,874
Sep 3, 2024 $ 0.00117
-5.05%
$ 1.17 million $ 73,590
Sep 2, 2024 $ 0.00122
-2.32%
$ 1.22 million $ 100,805
Sep 1, 2024 $ 0.00125
-15.73%
$ 1.25 million $ 76,757
Aug 31, 2024 $ 0.00149
-6.06%
$ 1.49 million $ 93,938
Aug 30, 2024 $ 0.00159
-8.11%
$ 1.59 million $ 101,831
Aug 29, 2024 $ 0.00173
-4.15%
$ 1.73 million $ 85,416
Aug 28, 2024 $ 0.00181
-3.27%
$ 1.81 million $ 126,730
Aug 27, 2024 $ 0.00187
-3.91%
$ 1.87 million $ 98,415
Aug 26, 2024 $ 0.00193
-6.85%
$ 1.93 million $ 109,895
Aug 25, 2024 $ 0.00207
+0.83%
$ 2.07 million $ 98,199
Aug 24, 2024 $ 0.00205
+0.93%
$ 2.05 million $ 85,553
Aug 23, 2024 $ 0.00202
-13.42%
$ 2.02 million $ 117,174
Aug 22, 2024 $ 0.00233
-0.72%
$ 2.33 million $ 113,194
Aug 21, 2024 $ 0.00234
-4.57%
$ 2.34 million $ 99,149
Aug 20, 2024 $ 0.00243
+0.46%
$ 2.43 million $ 112,965
Aug 19, 2024 $ 0.00242
-4.05%
$ 2.42 million $ 104,183
Aug 18, 2024 $ 0.0025
+1.42%
$ 2.5 million $ 62,449
Aug 17, 2024 $ 0.00246
-2.92%
$ 2.46 million $ 90,204
Aug 16, 2024 $ 0.00254
-7.26%
$ 2.54 million $ 99,246
Aug 15, 2024 $ 0.00276
-1.15%
$ 2.76 million $ 124,783
Aug 14, 2024 $ 0.00282
-0.49%
$ 2.82 million $ 365,965
Download