Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUK Token Historical Data

TUK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.000203
-37.50%
$202,793 $101,316
Oct 28, 2024 $0.000326
-31.65%
$326,328 $199,705
Oct 27, 2024 $0.000483
-8.02%
$482,896 $170,728
Oct 26, 2024 $0.000525
+9.19%
$524,987 $226,195
Oct 25, 2024 $0.000482
+24.39%
$482,026 $198,653
Oct 24, 2024 $0.000387
-34.90%
$387,313 $73,798
Oct 23, 2024 $0.000585
+61.01%
$584,992 $123,934
Oct 22, 2024 $0.000369
-27.58%
$369,121 $104,549
Oct 21, 2024 $0.00049
-3.37%
$489,828 $53,643
Oct 20, 2024 $0.000507
+3.45%
$506,883 $167,556
Oct 19, 2024 $0.00049
-8.34%
$490,151 $118,800
Oct 18, 2024 $0.000535
-17.27%
$534,973 $88,831
Oct 17, 2024 $0.000644
+24.81%
$643,821 $57,484
Oct 16, 2024 $0.000517
-40.12%
$516,996 $160,491
Oct 15, 2024 $0.000863
+42.08%
$863,073 $138,035
Oct 14, 2024 $0.000607
-20.60%
$607,449 $183,656
Oct 13, 2024 $0.000765
+83.01%
$764,966 $319,749
Oct 12, 2024 $0.000418
-10.39%
$417,504 $165,567
Oct 11, 2024 $0.000466
+0.68%
$466,205 $129,475
Oct 10, 2024 $0.000463
-13.08%
$462,980 $208,378
Oct 9, 2024 $0.000532
-1.38%
$532,233 $260,913
Oct 8, 2024 $0.000539
-15.50%
$539,111 $297,808
Oct 7, 2024 $0.000638
+0.21%
$638,019 $226,120
Oct 6, 2024 $0.000637
+2.11%
$637,003 $280,808
Oct 5, 2024 $0.000624
-2.23%
$623,851 $256,871
Oct 4, 2024 $0.000638
+1.11%
$637,871 $184,241
Oct 3, 2024 $0.000641
+3.77%
$641,379 $252,577
Oct 2, 2024 $0.000618
-4.06%
$618,071 $294,878
Oct 1, 2024 $0.000608
-23.85%
$607,600 $246,327
Sep 30, 2024 $0.000803
-12.36%
$803,065 $274,731
Sep 29, 2024 $0.000917
-2.16%
$916,748 $254,629
Sep 28, 2024 $0.000937
-4.39%
$937,193 $276,998
Sep 27, 2024 $0.000982
-17.39%
$982,204 $280,051
Sep 26, 2024 $0.00119
-10.91%
$1.19 million $66,459
Sep 25, 2024 $0.00134
+0.75%
$1.34 million $82,620
Sep 24, 2024 $0.00133
+8.04%
$1.33 million $64,880
Sep 23, 2024 $0.00123
+4.59%
$1.23 million $104,922
Sep 22, 2024 $0.00118
-6.44%
$1.18 million $85,023
Sep 21, 2024 $0.00126
+14.69%
$1.26 million $107,688
Sep 20, 2024 $0.0011
+4.78%
$1.09 million $102,628
Sep 19, 2024 $0.00104
-3.96%
$1.04 million $95,486
Sep 18, 2024 $0.00109
-4.23%
$1.09 million $103,956
Sep 17, 2024 $0.00119
+10.56%
$1.19 million $78,127
Sep 16, 2024 $0.00108
-8.40%
$1.08 million $104,424
Sep 15, 2024 $0.00118
-4.38%
$1.18 million $97,175
Sep 14, 2024 $0.00123
-2.91%
$1.23 million $89,789
Sep 13, 2024 $0.00127
-6.20%
$1.27 million $125,744
Sep 12, 2024 $0.00135
+7.72%
$1.35 million $96,187
Sep 11, 2024 $0.00126
+6.98%
$1.26 million $100,116
Sep 10, 2024 $0.00118
-0.51%
$1.18 million $79,587