ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0113
+0.00%
$ -- $ 1.09 million
May 29, 2026 $ 0.0142
+30.73%
$ 14.23 million $ 1.68 million
May 25, 2026 $ 0.00507
+0.00%
$ -- $ 276,813
May 23, 2026 $ 0.00486
+0.00%
$ 4.86 million $ 213,582
May 19, 2026 $ 0.00325
+0.00%
$ -- $ 492,860
May 18, 2026 $ 0.00281
+0.12%
$ -- $ 155,644
May 17, 2026 $ 0.00201
+0.00%
$ -- $ 68,618
May 14, 2026 $ 0.00189
+0.00%
$ -- $ 410,631
May 13, 2026 $ 0.00193
-1.77%
$ 1.93 million $ 542,369
May 12, 2026 $ 0.00164
+0.99%
$ 1.64 million $ 276,391
May 10, 2026 $ 0.0013
+0.00%
$ -- $ 76,550
May 9, 2026 $ 0.00122
+0.00%
$ -- $ 301,662
May 8, 2026 $ 0.0011
+11.48%
$ 1.1 million $ 203,052
May 6, 2026 $ 0.000825
+0.00%
$ -- $ 88,530
May 5, 2026 $ 0.000713
+0.09%
$ -- $ 167,351
May 4, 2026 $ 0.000828
+25.78%
$ 828,089 $ 121,352
May 2, 2026 $ 0.000522
-15.58%
$ 521,843 $ 87,283
May 1, 2026 $ 0.000579
-0.02%
$ 578,776 $ 78,859
Apr 25, 2026 $ 0.000271
+0.00%
$ -- $ 34,469
Apr 24, 2026 $ 0.000268
+0.00%
$ -- $ 27,122
Apr 20, 2026 $ 0.000171
+0.00%
$ 171,163 $ 28,321
Apr 17, 2026 $ 0.000145
+0.00%
$ -- $ 10,572
Apr 11, 2026 $ 0.000107
+0.00%
$ -- $ 20,280
Apr 10, 2026 $ 0.000113
+0.00%
$ 112,702 $ 10,053
Apr 8, 2026 $ 0.0000738
+0.00%
$ -- $ 15,578
Apr 6, 2026 $ 0.00006
+1.01%
$ 60,005 $ 9,874
Apr 3, 2026 $ 0.0000361
+0.00%
$ -- $ 4,257
Apr 2, 2026 $ 0.0000298
+0.00%
$ -- $ 3,532
Apr 1, 2026 $ 0.0000245
+0.00%
$ -- $ 5,283
Mar 31, 2026 $ 0.0000258
+14.24%
$ -- $ 4,867
Mar 30, 2026 $ 0.0000217
-5.67%
$ -- $ 1,324
Mar 25, 2026 $ 0.0000183
+0.00%
$ -- $ 3,195
Mar 24, 2026 $ 0.0000213
+7.39%
$ 21,254 $ 2,696
Mar 23, 2026 $ 0.0000198
-3.19%
$ -- $ 6,524
Mar 22, 2026 $ 0.0000193
-4.98%
$ 19,334 $ 8,758
Mar 21, 2026 $ 0.0000199
+5.24%
$ -- $ 3,184
Mar 20, 2026 $ 0.0000182
+1.25%
$ 18,179 $ 682
Mar 18, 2026 $ 0.000022
+1.50%
$ 22,029 $ 5,631
Mar 17, 2026 $ 0.0000219
+0.00%
$ 21,905 $ 2,093
Mar 16, 2026 $ 0.0000226
-2.22%
$ 22,629 $ 7,000
Mar 14, 2026 $ 0.0000205
+12.06%
$ -- $ 2,520
Mar 13, 2026 $ 0.0000233
-11.80%
$ -- $ 3,904
Mar 11, 2026 $ 0.0000199
+31.45%
$ 19,859 $ 9,696
Mar 10, 2026 $ 0.0000148
+40.78%
$ 14,826 $ 13,131
Mar 9, 2026 $ 0.0000113
+7.59%
$ 11,292 $ 3,240
Mar 8, 2026 $ 0.0₅482
-7.75%
$ -- $ 393
Mar 5, 2026 $ 0.0₅418
+0.00%
$ -- $ 395
Mar 3, 2026 $ 0.0₅386
+0.00%
$ -- $ 62
Feb 23, 2026 $ 0.0₅407
+0.00%
$ -- $ 251
Feb 10, 2026 $ 0.0₅412
+1.30%
$ 4,122 $ 1,471