ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0000196
+0.00%
$ 19,589 $ 1,553
Aug 8, 2 PM $ 0.000018
+6.94%
$ 18,022 $ 1,081
Aug 7, 9 AM $ 0.0000158
+0.00%
$ 15,770 $ 3,367
Aug 7, 8 AM $ 0.0000166
+0.00%
$ 16,626 $ 2,934
Aug 7, 5 AM $ 0.0000172
+0.00%
$ 17,166 $ 2,924
Aug 7, 2 AM $ 0.0000159
+0.00%
$ 15,947 $ 3,544
Aug 6, 6 PM $ 0.0000146
+0.00%
$ 14,631 $ 3,816
Aug 6, 3 PM $ 0.0000143
+0.00%
$ 14,281 $ 3,192
Aug 6, 12 PM $ 0.000015
+0.92%
$ 14,958 $ 2,732
Aug 6, 11 AM $ 0.0000137
+0.00%
$ 13,656 $ 1,786
Aug 6, 6 AM $ 0.0000135
+0.00%
$ 13,495 $ 1,362
Aug 6, 4 AM $ 0.0000146
+0.00%
$ 14,557 $ 1,223
Aug 6, 3 AM $ 0.0000135
+0.00%
$ 13,509 $ 770
Aug 6, 2 AM $ 0.0000147
+0.00%
$ 14,701 $ 668
Aug 5, 4 PM $ 0.0000139
+0.00%
$ 13,905 $ 1,012
Aug 5, 6 AM $ 0.0000128
+0.00%
$ 12,803 $ 1,526
Aug 5, 3 AM $ 0.0000134
+0.00%
$ 13,407 $ 1,807
Aug 4, 10 PM $ 0.0000142
+0.00%
$ 14,171 $ 2,448
Aug 4, 3 PM $ 0.0000133
-4.37%
$ 13,269 $ 3,014
Aug 4, 11 AM $ 0.0000129
+0.00%
$ 12,928 $ 3,280
Aug 4, 7 AM $ 0.0000131
+0.00%
$ 13,085 $ 3,712
Aug 4, 6 AM $ 0.0000138
+0.00%
$ 13,801 $ 3,647
Aug 4, 5 AM $ 0.0000135
+0.00%
$ 13,458 $ 3,110
Aug 4, 2 AM $ 0.0000147
+6.42%
$ 14,742 $ 2,753
Aug 4, 1 AM $ 0.0000145
+0.00%
$ 14,476 $ 2,173
Aug 3, 8 PM $ 0.0000129
+0.00%
$ 12,880 $ 1,592
Aug 3, 5 PM $ 0.0000117
-0.34%
$ 11,713 $ 1,567
Aug 3, 4 PM $ 0.0000117
+3.89%
$ 11,657 $ 1,331
Aug 3, 3 PM $ 0.0000115
+0.00%
$ 11,537 $ 1,004
Aug 3, 2 PM $ 0.0000123
+0.00%
$ 12,288 $ 933
Aug 3, 1 PM $ 0.0000118
+0.00%
$ 11,751 $ 970
Aug 3, 10 AM $ 0.0000108
+0.00%
$ 10,809 $ 639
Aug 3, 8 AM $ 0.0000116
+0.00%
$ 11,586 $ 330
Aug 2, 1 PM $ 0.0000107
+0.00%
$ 10,740 $ 621
Aug 2, 6 AM $ 0.0000109
+0.00%
$ 10,944 $ 1,024
Aug 1, 8 PM $ 0.0₅956
+0.00%
$ 9,556 $ 2,232
Aug 1, 10 AM $ 0.0₅984
-7.98%
$ 9,840 $ 2,146
Aug 1, 7 AM $ 0.0₅965
+0.00%
$ 9,649 $ 1,755
Aug 1, 5 AM $ 0.0₅975
+0.00%
$ 9,747 $ 1,727
Aug 1, 4 AM $ 0.0₅97
-6.14%
$ 9,699 $ 1,468
Aug 1, 2 AM $ 0.0000116
+0.00%
$ 11,556 $ 645
Aug 1, 1 AM $ 0.0000101
+0.00%
$ 10,093 $ 793
Aug 1, 12 AM $ 0.0000102
+0.00%
$ 10,222 $ 530
Jul 31, 8 PM $ 0.0₅941
+0.00%
$ 9,405 $ 507
Jul 31, 7 PM $ 0.0₅883
+0.00%
$ 8,828 $ 455
Jul 31, 1 AM $ 0.0₅83
+0.00%
$ 8,303 $ 1,783
Jul 30, 10 PM $ 0.0₅881
+0.00%
$ 8,808 $ 1,560
Jul 30, 6 PM $ 0.0₅822
+0.00%
$ 8,219 $ 1,392
Jul 30, 4 PM $ 0.0₅917
+0.00%
$ 9,173 $ 1,436
Jul 30, 1 PM $ 0.0₅804
+0.00%
$ 8,039 $ 1,518