ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000222
+9.33%
$ 22,246 $ 5,844
Mar 21, 4 AM $ 0.0000199
+0.00%
$ 19,881 $ 3,184
Mar 21, 12 AM $ 0.0000176
-7.04%
$ 17,561 $ 2,146
Mar 20, 9 PM $ 0.0000182
+0.00%
$ 18,179 $ 682
Mar 20, 9 AM $ 0.000018
+0.00%
$ 17,954 $ 1,875
Mar 18, 6 PM $ 0.000022
+0.00%
$ 22,029 $ 5,631
Mar 18, 2 PM $ 0.0000202
-6.92%
$ 20,202 $ 2,890
Mar 17, 10 PM $ 0.0000219
+0.00%
$ 21,905 $ 2,093
Mar 16, 6 PM $ 0.0000226
+0.00%
$ 22,629 $ 7,000
Mar 16, 11 AM $ 0.0000219
+0.00%
$ 21,873 $ 5,637
Mar 16, 9 AM $ 0.0000232
+0.00%
$ 23,214 $ 4,248
Mar 16, 8 AM $ 0.000025
+7.83%
$ 24,955 $ 3,445
Mar 14, 10 AM $ 0.0000205
+0.00%
$ 20,549 $ 2,520
Mar 14, 3 AM $ 0.0000183
+0.00%
$ 18,338 $ 5,419
Mar 13, 2 PM $ 0.0000233
+10.09%
$ 23,265 $ 3,904
Mar 13, 12 AM $ 0.0000264
+0.00%
$ 26,378 $ 2,889
Mar 11, 10 PM $ 0.0000199
+0.00%
$ 19,859 $ 9,696
Mar 11, 8 PM $ 0.0000184
+0.00%
$ 18,432 $ 8,914
Mar 11, 7 PM $ 0.0000194
-5.28%
$ 19,353 $ 8,515
Mar 11, 6 PM $ 0.0000203
-9.12%
$ 20,255 $ 7,193
Mar 11, 5 PM $ 0.0000205
+9.58%
$ 20,456 $ 5,744
Mar 11, 3 PM $ 0.0000196
+7.11%
$ 19,569 $ 4,256
Mar 11, 2 PM $ 0.0000196
+6.93%
$ 19,627 $ 3,107
Mar 11, 1 PM $ 0.0000179
-11.55%
$ 17,898 $ 1,920
Mar 11, 6 AM $ 0.0000188
+0.00%
$ 18,786 $ 19,547
Mar 11, 5 AM $ 0.0000168
-0.83%
$ 16,813 $ 18,739
Mar 11, 1 AM $ 0.0000161
+5.11%
$ 16,064 $ 15,631
Mar 11, 12 AM $ 0.0000151
+0.00%
$ 15,107 $ 15,258
Mar 10, 8 PM $ 0.0000148
-1.27%
$ 14,826 $ 13,131
Mar 10, 7 PM $ 0.0000157
+0.00%
$ 15,741 $ 12,481
Mar 10, 5 PM $ 0.0000132
+0.00%
$ 13,220 $ 11,168
Mar 10, 4 PM $ 0.0000139
+0.00%
$ 13,861 $ 10,895
Mar 10, 1 PM $ 0.000013
-0.04%
$ 13,035 $ 9,855
Mar 10, 12 PM $ 0.0000127
+3.56%
$ 12,720 $ 9,227
Mar 10, 11 AM $ 0.0000132
-5.76%
$ 13,153 $ 7,892
Mar 10, 10 AM $ 0.0000127
+0.61%
$ 12,700 $ 7,157
Mar 10, 9 AM $ 0.0000131
+3.84%
$ 13,063 $ 6,293
Mar 10, 8 AM $ 0.0000132
-8.86%
$ 13,163 $ 5,914
Mar 10, 7 AM $ 0.0000154
+6.58%
$ 15,415 $ 5,123
Mar 10, 6 AM $ 0.0000123
+0.00%
$ 12,333 $ 3,283
Mar 10, 5 AM $ 0.0000128
+0.00%
$ 12,787 $ 3,268
Mar 10, 4 AM $ 0.0000131
+6.72%
$ 13,143 $ 3,137
Mar 10, 3 AM $ 0.0000115
+0.00%
$ 11,497 $ 1,086
Mar 10, 12 AM $ 0.0000109
+3.33%
$ 10,882 $ 3,715
Mar 9, 11 PM $ 0.0000113
+0.00%
$ 11,292 $ 3,240
Mar 9, 10 PM $ 0.0000106
+1.43%
$ 10,559 $ 2,817
Mar 9, 9 PM $ 0.0000108
-6.61%
$ 10,838 $ 2,229
Mar 9, 7 PM $ 0.0000102
-7.41%
$ 10,232 $ 1,427
Mar 9, 6 PM $ 0.0000102
-2.53%
$ 10,230 $ 744
Mar 8, 7 AM $ 0.0₅482
-7.75%
$ 4,825 $ 393