XIAN Historical Data

XIAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00721
-0.89%
$79,497 $4,735
Nov 2, 2025 $0.00728
+0.00%
$80,422 $4,074
Nov 1, 2025 $0.00729
-1.43%
$80,312 $3,639
Oct 31, 2025 $0.00741
+6.70%
$81,645 $4,201
Oct 30, 2025 $0.0069
-3.54%
$76,037 $3,441
Oct 29, 2025 $0.00714
-1.83%
$78,715 $3,597
Oct 28, 2025 $0.00726
-0.63%
$80,070 $4,362
Oct 27, 2025 $0.00732
+4.54%
$80,621 $4,901
Oct 26, 2025 $0.007
+2.00%
$77,172 $4,135
Oct 25, 2025 $0.00685
-1.96%
$75,508 $3,472
Oct 24, 2025 $0.00699
+1.73%
$77,051 $3,215
Oct 23, 2025 $0.00688
+0.50%
$75,773 $3,950
Oct 22, 2025 $0.00684
-2.63%
$75,365 $3,711
Oct 21, 2025 $0.00702
-1.49%
$77,458 $4,038
Oct 20, 2025 $0.00713
-1.22%
$78,571 $3,842
Oct 19, 2025 $0.00722
-1.03%
$79,629 $3,142
Oct 18, 2025 $0.00729
-0.15%
$80,345 $3,461
Oct 17, 2025 $0.0073
-3.55%
$80,500 $3,993
Oct 16, 2025 $0.00756
-2.45%
$83,342 $4,088
Oct 15, 2025 $0.00775
-1.79%
$85,436 $4,001
Oct 14, 2025 $0.00788
-0.66%
$87,011 $4,400
Oct 13, 2025 $0.00793
-0.20%
$87,419 $4,526
Oct 12, 2025 $0.00794
+3.83%
$87,529 $4,413
Oct 11, 2025 $0.00765
-3.36%
$84,323 $4,431
Oct 10, 2025 $0.0079
-3.27%
$87,088 $4,333
Oct 9, 2025 $0.00816
-1.58%
$89,909 $4,124
Oct 8, 2025 $0.00829
-1.67%
$91,353 $3,675
Oct 7, 2025 $0.00844
-2.00%
$92,950 $3,798
Oct 6, 2025 $0.00861
-0.15%
$94,845 $4,346
Oct 5, 2025 $0.00862
+6.55%
$94,956 $5,130
Oct 4, 2025 $0.00818
+0.91%
$90,107 $4,974
Oct 3, 2025 $0.00811
-0.89%
$89,325 $3,177
Oct 2, 2025 $0.00819
+3.60%
$90,251 $3,637
Oct 1, 2025 $0.00792
-3.15%
$87,133 $4,348
Sep 30, 2025 $0.00817
+0.37%
$90,052 $4,147
Sep 29, 2025 $0.00813
-1.79%
$89,568 $4,188
Sep 28, 2025 $0.00827
+1.17%
$91,187 $4,132
Sep 27, 2025 $0.00816
-1.63%
$89,964 $4,224
Sep 26, 2025 $0.0083
-1.32%
$91,441 $3,776
Sep 25, 2025 $0.00842
-2.76%
$92,752 $4,432
Sep 24, 2025 $0.00866
+4.79%
$95,440 $4,135
Sep 23, 2025 $0.00827
-1.56%
$91,088 $4,352
Sep 22, 2025 $0.00838
-0.25%
$92,355 $5,516
Sep 21, 2025 $0.0081
-6.41%
$93,413 $5,550
Sep 20, 2025 $0.00866
-1.97%
$95,716 $5,141
Sep 19, 2025 $0.00883
-8.48%
$97,269 $3,736
Sep 18, 2025 $0.00964
+0.53%
$106,150 $3,599
Sep 17, 2025 $0.00961
-0.88%
$105,908 $2,981
Sep 16, 2025 $0.0097
-4.47%
$106,866 $5,403
Sep 15, 2025 $0.0102
+12.61%
$111,692 $5,432