XIAN Historical Data

XIAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00904
+4.51%
$ 99,286 $ 4,380
Sep 13, 2025 $ 0.00865
-1.38%
$ 95,264 $ 3,949
Sep 12, 2025 $ 0.00875
+0.95%
$ 96,421 $ 3,691
Sep 11, 2025 $ 0.00868
-0.87%
$ 95,661 $ 3,745
Sep 10, 2025 $ 0.00874
-2.09%
$ 96,322 $ 3,814
Sep 9, 2025 $ 0.00891
-4.83%
$ 98,195 $ 336,556
Sep 8, 2025 $ 0.00878
-5.33%
$ 96,773 $ 499,852
Sep 7, 2025 $ 0.00901
-9.91%
$ 99,264 $ 267,832
Sep 6, 2025 $ 0.01
+6.02%
$ 110,183 $ 192,161
Sep 5, 2025 $ 0.0089
-8.18%
$ 98,018 $ 34,446
Sep 4, 2025 $ 0.00969
+2.99%
$ 106,756 $ 17,498
Sep 3, 2025 $ 0.00957
-5.83%
$ 111,152 $ 27,686
Sep 2, 2025 $ 0.0101
+0.39%
$ 97,027 $ 5,022
Sep 1, 2025 $ 0.0101
+12.98%
$ 111,362 $ 4,563
Aug 31, 2025 $ 0.0101
+8.84%
$ 103,164 $ 7,127
Aug 30, 2025 $ 0.00913
+10.06%
$ 96,542 $ 5,554
Aug 29, 2025 $ 0.00948
+0.36%
$ 104,409 $ 2,215
Aug 28, 2025 $ 0.00944
+7.36%
$ 104,035 $ 3,959
Aug 27, 2025 $ 0.00875
-1.86%
$ 90,780 $ 2,155
Aug 26, 2025 $ 0.00822
-10.15%
$ 94,184 $ 3,504
Aug 25, 2025 $ 0.00856
-8.83%
$ 101,589 $ 4,426
Aug 24, 2025 $ 0.00933
+12.23%
$ 102,051 $ 1,777
Aug 23, 2025 $ 0.0088
-9.53%
$ 91,595 $ 2,413
Aug 22, 2025 $ 0.00967
+2.94%
$ 106,558 $ 2,088
Aug 21, 2025 $ 0.00953
-0.09%
$ 104,982 $ 2,286
Aug 20, 2025 $ 0.00866
+1.33%
$ 103,285 $ 4,104
Aug 19, 2025 $ 0.00956
+2.22%
$ 103,010 $ 4,550
Aug 18, 2025 $ 0.00935
-0.64%
$ 103,032 $ 4,782
Aug 17, 2025 $ 0.0102
+3.49%
$ 112,298 $ 3,621
Aug 16, 2025 $ 0.00985
+4.77%
$ 108,508 $ 4,650
Aug 15, 2025 $ 0.00975
-2.13%
$ 107,395 $ 3,931
Aug 14, 2025 $ 0.00903
-16.23%
$ 103,561 $ 4,190
Aug 13, 2025 $ 0.0106
+5.37%
$ 116,772 $ 4,841
Aug 12, 2025 $ 0.0106
+4.24%
$ 116,728 $ 5,035
Aug 11, 2025 $ 0.01
-3.31%
$ 110,249 $ 5,375
Aug 10, 2025 $ 0.0101
-4.56%
$ 111,252 $ 4,490
Aug 9, 2025 $ 0.011
-9.48%
$ 121,256 $ 4,907
Aug 8, 2025 $ 0.0115
+3.73%
$ 127,129 $ 5,879
Aug 7, 2025 $ 0.0111
+2.80%
$ 122,556 $ 3,737
Aug 6, 2025 $ 0.0104
-10.89%
$ 114,700 $ 5,534
Aug 5, 2025 $ 0.0117
-0.90%
$ 129,068 $ 6,221
Aug 4, 2025 $ 0.0114
+10.47%
$ 126,148 $ 6,425
Aug 3, 2025 $ 0.0104
-6.69%
$ 114,193 $ 5,052
Aug 2, 2025 $ 0.0107
-5.47%
$ 125,124 $ 4,860
Aug 1, 2025 $ 0.0128
+0.00%
$ -- $ 53
Jul 31, 2025 $ 0.0128
+11.65%
$ 140,769 $ 2,622
Jul 30, 2025 $ 0.0109
-8.01%
$ 120,154 $ 5,267
Jul 29, 2025 $ 0.0121
-2.49%
$ 133,597 $ 5,718
Jul 28, 2025 $ 0.0122
-1.59%
$ 134,081 $ 5,504
Jul 27, 2025 $ 0.012
-3.74%
$ 131,889 $ 5,486