XIAN Historical Data

XIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0126
+4.11%
$138,103 $3,012
Jul 23, 2025 $0.0139
+0.00%
$153,595 $94
Jul 22, 2025 $0.01
+0.00%
$110,184 $24
Jul 21, 2025 $0.01
+0.00%
$110,184 $24
Jul 18, 2025 $0.001
+0.00%
$11,018 $15
Jul 17, 2025 $0.001
+0.00%
$11,018 $15
Jul 14, 2025 $0.0139
+0.00%
$153,595 $8
Jul 13, 2025 $0.0113
-18.06%
$124,386 $24,753
Jul 12, 2025 $0.0134
-0.90%
$147,094 $43,090
Jul 11, 2025 $0.0135
+5.57%
$148,471 $118,599
Jul 10, 2025 $0.0135
+1.56%
$148,934 $20,297
Jul 9, 2025 $0.0132
+3.60%
$145,981 $45,807
Jul 8, 2025 $0.0128
-7.93%
$140,902 $13,807
Jul 7, 2025 $0.0139
+5.39%
$153,032 $3,299
Jul 6, 2025 $0.0132
-0.24%
$145,208 $196
Jul 5, 2025 $0.0132
-2.24%
$145,561 $9
Jul 4, 2025 $0.0135
+3.25%
$148,901 $14
Jul 3, 2025 $0.0131
-4.77%
$144,214 $25
Jul 2, 2025 $0.0137
+0.00%
$151,432 $16
Jul 1, 2025 $0.0135
+0.00%
$-- $2
Jun 30, 2025 $0.0135
+3.16%
$149,122 $18
Jun 29, 2025 $0.0141
+0.00%
$-- $6
Jun 28, 2025 $0.0141
+0.92%
$155,082 $58
Jun 27, 2025 $0.015
+0.00%
$165,274 $55
Jun 26, 2025 $0.015
+0.00%
$-- $5
Jun 25, 2025 $0.015
-4.46%
$165,274 $70
Jun 24, 2025 $0.0157
+12.14%
$172,987 $125
Jun 23, 2025 $0.014
+0.00%
$154,256 $6
Jun 10, 2025 $0.014
+0.00%
$154,256 $7
Jun 9, 2025 $0.014
+0.00%
$154,256 $7
May 31, 2025 $0.0095
+0.00%
$-- $10
May 30, 2025 $0.0095
-48.92%
$104,674 $10
Download