Coinranking
Octavia Historical Data
VIA
| Date | | |
|---|---|---|
| Today | $ 0.000368 | +0.00% |
| Apr 11, 2026 | $ 0.000323 | +4.60% |
| Apr 10, 2026 | $ 0.000335 | -6.80% |
| Apr 9, 2026 | $ 0.000378 | -2.90% |
| Apr 5, 2026 | $ 0.000525 | -2.45% |
| Apr 4, 2026 | $ 0.000523 | +0.42% |
| Apr 3, 2026 | $ 0.00034 | -3.44% |
| Apr 2, 2026 | $ 0.000599 | -3.17% |
| Apr 1, 2026 | $ 0.000634 | +1.17% |
| Mar 31, 2026 | $ 0.00042 | +0.00% |
| Mar 29, 2026 | $ 0.000496 | +0.78% |
| Mar 28, 2026 | $ 0.000578 | +1.59% |
| Mar 27, 2026 | $ 0.000711 | +0.00% |
| Mar 26, 2026 | $ 0.00187 | +0.00% |
| Mar 25, 2026 | $ 0.00187 | +0.00% |
| Mar 24, 2026 | $ 0.00187 | -18.66% |
| Mar 23, 2026 | $ 0.00229 | +15.89% |
| Mar 22, 2026 | $ 0.00198 | -7.21% |
| Mar 21, 2026 | $ 0.00213 | -1.72% |
| Mar 20, 2026 | $ 0.00217 | +10.78% |
| Mar 19, 2026 | $ 0.00196 | -2.05% |
| Mar 18, 2026 | $ 0.002 | +158.24% |
| Mar 17, 2026 | $ 0.00247 | +0.00% |
| Mar 16, 2026 | $ 0.00247 | -7.79% |
| Mar 15, 2026 | $ 0.00268 | -9.89% |
| Mar 14, 2026 | $ 0.00297 | +5.29% |
| Mar 13, 2026 | $ 0.00282 | +73.95% |
| Mar 12, 2026 | $ 0.00162 | -1.87% |
| Mar 11, 2026 | $ 0.00256 | +274.60% |
| Mar 10, 2026 | $ 0.00148 | -3.47% |
| Mar 9, 2026 | $ 0.00153 | +3.59% |
| Mar 8, 2026 | $ 0.00148 | +0.00% |
| Mar 7, 2026 | $ 0.00148 | +294.65% |
| Mar 6, 2026 | $ 0.000375 | +12.19% |
| Mar 5, 2026 | $ 0.000335 | -18.41% |
| Mar 4, 2026 | $ 0.00041 | -59.33% |
| Mar 3, 2026 | $ 0.00101 | -17.75% |
| Mar 2, 2026 | $ 0.00123 | -5.83% |
| Mar 1, 2026 | $ 0.0013 | -10.71% |
| Feb 28, 2026 | $ 0.00122 | +13.63% |
| Feb 27, 2026 | $ 0.00113 | +1.35% |
| Feb 26, 2026 | $ 0.00111 | -1.40% |
| Feb 25, 2026 | $ 0.00113 | -0.17% |
| Feb 24, 2026 | $ 0.00113 | +19.67% |
| Feb 23, 2026 | $ 0.000946 | -1.57% |
| Feb 22, 2026 | $ 0.000961 | -3.84% |
| Feb 21, 2026 | $ 0.001 | +1.41% |
| Feb 20, 2026 | $ 0.000986 | -2.61% |
| Feb 19, 2026 | $ 0.00102 | -6.76% |
| Feb 18, 2026 | $ 0.00109 | -7.13% |
Previous Next