Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000629
+0.00%
$ 62,948 $ 79
Yesterday $ 0.000629
+0.72%
$ 62,948 $ 79
Jun 22, 2026 $ 0.000584
+0.00%
$ -- $ 23
Jun 21, 2026 $ 0.000551
+35.12%
$ -- $ 223
Jun 20, 2026 $ 0.000652
+0.00%
$ 65,198 $ 21
Jun 13, 2026 $ 0.000595
+12.31%
$ -- $ 39
Jun 12, 2026 $ 0.000525
+21.68%
$ 52,475 $ 24
Jun 9, 2026 $ 0.000455
-1.88%
$ 45,510 $ 26
Jun 8, 2026 $ 0.000511
+23.32%
$ 51,054 $ 540
Jun 7, 2026 $ 0.000304
+20.41%
$ -- $ 107
Jun 6, 2026 $ 0.000416
+2.57%
$ -- $ 8
Jun 4, 2026 $ 0.000398
-18.47%
$ 39,754 $ 46
Jun 3, 2026 $ 0.000366
+6.84%
$ -- $ 21
May 31, 2026 $ 0.000372
-3.50%
$ 38,999 $ 90
May 30, 2026 $ 0.000383
-3.00%
$ 38,131 $ 73
May 29, 2026 $ 0.000594
-4.46%
$ 59,430 $ 59
May 28, 2026 $ 0.000597
+33.45%
$ 59,722 $ 35
May 27, 2026 $ 0.000443
+6.71%
$ 44,317 $ 19
May 26, 2026 $ 0.000355
+12.30%
$ -- $ 14
May 25, 2026 $ 0.000309
+0.00%
$ 30,862 $ 14
May 24, 2026 $ 0.000353
+33.60%
$ -- $ 48
May 23, 2026 $ 0.000414
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.000201
-1.51%
$ 20,091 $ 62
May 17, 2026 $ 0.00021
+0.00%
$ -- $ 307
May 16, 2026 $ 0.000165
-47.42%
$ 16,519 $ 271
May 15, 2026 $ 0.000259
-21.86%
$ 25,886 $ 59
May 14, 2026 $ 0.000307
+48.85%
$ -- $ 291
May 13, 2026 $ 0.000225
+39.43%
$ 22,468 $ 226
May 11, 2026 $ 0.000279
-51.69%
$ -- $ 264
May 10, 2026 $ 0.000656
+198.21%
$ 65,641 $ 184
May 9, 2026 $ 0.000302
+0.00%
$ 30,171 $ 3
May 8, 2026 $ 0.000275
+9.39%
$ 27,527 $ 132
May 4, 2026 $ 0.000256
-48.53%
$ -- $ 225
May 3, 2026 $ 0.000331
+118.98%
$ 33,080 $ 246
May 2, 2026 $ 0.000118
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.000101
+12.27%
$ -- $ 43
Apr 27, 2026 $ 0.000126
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.000136
+1.19%
$ -- $ 24
Apr 23, 2026 $ 0.000146
-8.09%
$ -- $ 183
Apr 22, 2026 $ 0.000127
-10.82%
$ -- $ 20
Apr 21, 2026 $ 0.000139
+15.94%
$ -- $ 44
Apr 20, 2026 $ 0.000193
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.000212
+0.00%
$ -- $ 15
Apr 18, 2026 $ 0.000203
+0.50%
$ -- $ 32
Apr 17, 2026 $ 0.000266
-44.11%
$ 26,592 $ 801
Apr 16, 2026 $ 0.000266
+0.00%
$ 26,587 $ 0
Apr 15, 2026 $ 0.000267
+0.00%
$ -- $ 32
Apr 14, 2026 $ 0.000253
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000368
-1.70%
$ 36,803 $ 71
Download