Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000256
+0.00%
$ 25,632 $ 225
Yesterday $ 0.000256
-48.53%
$ -- $ 225
May 3, 2026 $ 0.000331
+118.98%
$ 33,080 $ 246
May 2, 2026 $ 0.000118
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.000101
+12.27%
$ -- $ 43
Apr 27, 2026 $ 0.000126
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.000136
+1.19%
$ -- $ 24
Apr 23, 2026 $ 0.000146
-8.09%
$ -- $ 183
Apr 22, 2026 $ 0.000127
-10.82%
$ -- $ 20
Apr 21, 2026 $ 0.000139
+15.94%
$ -- $ 44
Apr 20, 2026 $ 0.000193
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.000212
+0.00%
$ -- $ 15
Apr 18, 2026 $ 0.000203
+0.50%
$ -- $ 32
Apr 17, 2026 $ 0.000266
-44.11%
$ 26,592 $ 801
Apr 16, 2026 $ 0.000266
+0.00%
$ 26,587 $ 0
Apr 15, 2026 $ 0.000267
+0.00%
$ -- $ 32
Apr 14, 2026 $ 0.000253
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000368
-1.70%
$ 36,803 $ 71
Apr 11, 2026 $ 0.000323
+4.60%
$ 32,280 $ 31
Apr 10, 2026 $ 0.000335
-6.80%
$ 33,502 $ 35
Apr 9, 2026 $ 0.000378
-2.90%
$ -- $ 17
Apr 5, 2026 $ 0.000525
-2.45%
$ -- $ 225
Apr 4, 2026 $ 0.000523
+0.42%
$ 52,292 $ 197
Apr 3, 2026 $ 0.00034
-3.44%
$ -- $ 237
Apr 2, 2026 $ 0.000599
-3.17%
$ -- $ 50
Apr 1, 2026 $ 0.000634
+1.17%
$ 63,395 $ 64
Mar 31, 2026 $ 0.00042
+0.00%
$ -- $ 7
Mar 29, 2026 $ 0.000496
+0.78%
$ -- $ 133
Mar 28, 2026 $ 0.000578
+1.59%
$ -- $ 143
Mar 27, 2026 $ 0.000711
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.00187
+0.00%
$ -- $ 138
Mar 25, 2026 $ 0.00187
+0.00%
$ 186,580 $ 130
Mar 24, 2026 $ 0.00187
-18.66%
$ 186,580 $ 140
Mar 23, 2026 $ 0.00229
+15.89%
$ 229,390 $ 13
Mar 22, 2026 $ 0.00198
-7.21%
$ 197,930 $ 205
Mar 21, 2026 $ 0.00213
-1.72%
$ 213,300 $ 2
Mar 20, 2026 $ 0.00217
+10.78%
$ 217,030 $ 30
Mar 19, 2026 $ 0.00196
-2.05%
$ 195,910 $ 81
Mar 18, 2026 $ 0.002
+158.24%
$ 200,000 $ 158
Mar 17, 2026 $ 0.00247
+0.00%
$ 246,690 $ 5
Mar 16, 2026 $ 0.00247
-7.79%
$ 246,690 $ 102
Mar 15, 2026 $ 0.00268
-9.89%
$ 267,530 $ 3,134
Mar 14, 2026 $ 0.00297
+5.29%
$ 296,900 $ 251
Mar 13, 2026 $ 0.00282
+73.95%
$ 281,990 $ 2,310
Mar 12, 2026 $ 0.00162
-1.87%
$ 162,110 $ 89
Mar 11, 2026 $ 0.00256
+274.60%
$ 256,030 $ 439
Mar 10, 2026 $ 0.00148
-3.47%
$ 148,140 $ 140
Mar 9, 2026 $ 0.00153
+3.59%
$ 153,470 $ 59
Mar 8, 2026 $ 0.00148
+0.00%
$ 148,150 $ 4
Download