Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ 31,389 $ 11
Aug 13, 2026 $ 0.000346
+54.87%
$ 34,590 $ 83
Aug 12, 2026 $ 0.000332
+0.00%
$ 33,196 $ 1
Aug 10, 2026 $ 0.000331
+4.06%
$ -- $ 19
Aug 8, 2026 $ 0.000364
-0.11%
$ -- $ 1
Aug 7, 2026 $ 0.000365
-0.33%
$ 36,475 $ 8
Aug 5, 2026 $ 0.00045
+0.00%
$ -- $ 67
Aug 4, 2026 $ 0.000501
+50.45%
$ 50,142 $ 83
Aug 3, 2026 $ 0.000327
-3.44%
$ 32,742 $ 14
Aug 2, 2026 $ 0.000374
-4.50%
$ 37,393 $ 4
Aug 1, 2026 $ 0.000392
+0.00%
$ 39,221 $ 50
Jul 30, 2026 $ 0.00037
-12.99%
$ 36,950 $ 50
Jul 29, 2026 $ 0.000294
+0.28%
$ -- $ 38
Jul 28, 2026 $ 0.000371
+35.53%
$ 37,081 $ 58
Jul 27, 2026 $ 0.000313
+10.53%
$ -- $ 190
Jul 26, 2026 $ 0.000264
+11.11%
$ 26,351 $ 51
Jul 24, 2026 $ 0.000206
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000189
+2.16%
$ 18,922 $ 33
Jul 22, 2026 $ 0.000185
+3.79%
$ -- $ 45
Jul 21, 2026 $ 0.000274
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.000276
+0.00%
$ -- $ 13
Jul 19, 2026 $ 0.000276
-3.01%
$ -- $ 10
Jul 18, 2026 $ 0.000278
+0.00%
$ -- $ 19
Jul 17, 2026 $ 0.000228
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.000235
+0.00%
$ -- $ 7
Jul 15, 2026 $ 0.000236
+18.94%
$ 23,570 $ 47
Jul 14, 2026 $ 0.00021
-0.18%
$ -- $ 26
Jul 13, 2026 $ 0.000188
+0.00%
$ 18,754 $ 17
Jul 12, 2026 $ 0.000235
+0.00%
$ -- $ 35
Jul 11, 2026 $ 0.000254
+0.00%
$ -- $ 15
Jul 10, 2026 $ 0.000255
-27.67%
$ -- $ 353
Jul 9, 2026 $ 0.000339
+17.73%
$ 33,898 $ 281
Jul 8, 2026 $ 0.000194
-62.61%
$ 19,369 $ 619
Jul 7, 2026 $ 0.000523
+0.00%
$ 52,336 $ 1
Jul 6, 2026 $ 0.00055
+0.00%
$ -- $ 33
Jul 5, 2026 $ 0.0006
+0.00%
$ 59,955 $ 2
Jun 30, 2026 $ 0.000626
+0.00%
$ -- $ 8
Jun 27, 2026 $ 0.000683
+0.00%
$ 68,342 $ 116
Jun 25, 2026 $ 0.000491
+0.00%
$ -- $ 13
Jun 24, 2026 $ 0.000506
-6.39%
$ 50,644 $ 9
Jun 23, 2026 $ 0.000629
+0.72%
$ 62,948 $ 79
Jun 22, 2026 $ 0.000584
+0.00%
$ -- $ 23
Jun 21, 2026 $ 0.000551
+35.12%
$ -- $ 223
Jun 20, 2026 $ 0.000652
+0.00%
$ 65,198 $ 21
Jun 13, 2026 $ 0.000595
+12.31%
$ -- $ 39
Jun 12, 2026 $ 0.000525
+21.68%
$ 52,475 $ 24
Jun 9, 2026 $ 0.000455
-1.88%
$ 45,510 $ 26
Jun 8, 2026 $ 0.000511
+23.32%
$ 51,054 $ 540
Jun 7, 2026 $ 0.000304
+20.41%
$ -- $ 107
Jun 6, 2026 $ 0.000416
+2.57%
$ -- $ 8
Download