Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000455
+0.00%
$ 45,515 $ 8
Yesterday $ 0.000443
+6.71%
$ 44,317 $ 19
May 26, 2026 $ 0.000355
+12.30%
$ -- $ 14
May 25, 2026 $ 0.000309
+0.00%
$ 30,862 $ 14
May 24, 2026 $ 0.000353
+33.60%
$ -- $ 48
May 23, 2026 $ 0.000414
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.000201
-1.51%
$ 20,091 $ 62
May 17, 2026 $ 0.00021
+0.00%
$ -- $ 307
May 16, 2026 $ 0.000165
-47.42%
$ 16,519 $ 271
May 15, 2026 $ 0.000259
-21.86%
$ 25,886 $ 59
May 14, 2026 $ 0.000307
+48.85%
$ -- $ 291
May 13, 2026 $ 0.000225
+39.43%
$ 22,468 $ 226
May 11, 2026 $ 0.000279
-51.69%
$ -- $ 264
May 10, 2026 $ 0.000656
+198.21%
$ 65,641 $ 184
May 9, 2026 $ 0.000302
+0.00%
$ 30,171 $ 3
May 8, 2026 $ 0.000275
+9.39%
$ 27,527 $ 132
May 4, 2026 $ 0.000256
-48.53%
$ -- $ 225
May 3, 2026 $ 0.000331
+118.98%
$ 33,080 $ 246
May 2, 2026 $ 0.000118
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.000101
+12.27%
$ -- $ 43
Apr 27, 2026 $ 0.000126
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.000136
+1.19%
$ -- $ 24
Apr 23, 2026 $ 0.000146
-8.09%
$ -- $ 183
Apr 22, 2026 $ 0.000127
-10.82%
$ -- $ 20
Apr 21, 2026 $ 0.000139
+15.94%
$ -- $ 44
Apr 20, 2026 $ 0.000193
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.000212
+0.00%
$ -- $ 15
Apr 18, 2026 $ 0.000203
+0.50%
$ -- $ 32
Apr 17, 2026 $ 0.000266
-44.11%
$ 26,592 $ 801
Apr 16, 2026 $ 0.000266
+0.00%
$ 26,587 $ 0
Apr 15, 2026 $ 0.000267
+0.00%
$ -- $ 32
Apr 14, 2026 $ 0.000253
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000368
-1.70%
$ 36,803 $ 71
Apr 11, 2026 $ 0.000323
+4.60%
$ 32,280 $ 31
Apr 10, 2026 $ 0.000335
-6.80%
$ 33,502 $ 35
Apr 9, 2026 $ 0.000378
-2.90%
$ -- $ 17
Apr 5, 2026 $ 0.000525
-2.45%
$ -- $ 225
Apr 4, 2026 $ 0.000523
+0.42%
$ 52,292 $ 197
Apr 3, 2026 $ 0.00034
-3.44%
$ -- $ 237
Apr 2, 2026 $ 0.000599
-3.17%
$ -- $ 50
Apr 1, 2026 $ 0.000634
+1.17%
$ 63,395 $ 64
Mar 31, 2026 $ 0.00042
+0.00%
$ -- $ 7
Mar 29, 2026 $ 0.000496
+0.78%
$ -- $ 133
Mar 28, 2026 $ 0.000578
+1.59%
$ -- $ 143
Mar 27, 2026 $ 0.000711
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.00187
+0.00%
$ -- $ 138
Mar 25, 2026 $ 0.00187
+0.00%
$ 186,580 $ 130
Mar 24, 2026 $ 0.00187
-18.66%
$ 186,580 $ 140
Mar 23, 2026 $ 0.00229
+15.89%
$ 229,390 $ 13
Download