Coinranking
Octavia Historical Data
VIA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000356 | +0.00% | ||
| Yesterday | $0.000282 | +0.00% | ||
| Sep 28, 2026 | $0.0002 | +0.00% | ||
| Sep 25, 2026 | $0.000212 | -17.25% | ||
| Sep 24, 2026 | $0.000265 | +9.59% | ||
| Sep 23, 2026 | $0.000242 | +16.61% | ||
| Sep 22, 2026 | $0.000214 | -25.51% | ||
| Sep 21, 2026 | $0.000287 | -16.70% | ||
| Sep 20, 2026 | $0.000344 | +23.12% | ||
| Sep 19, 2026 | $0.000318 | -5.17% | ||
| Sep 18, 2026 | $0.000335 | -13.98% | ||
| Sep 12, 2026 | $0.000262 | +0.00% | ||
| Sep 10, 2026 | $0.000273 | -0.02% | ||
| Sep 9, 2026 | $0.000274 | +3.31% | ||
| Sep 8, 2026 | $0.000274 | -4.49% | ||
| Sep 7, 2026 | $0.000306 | +39.01% | ||
| Sep 6, 2026 | $0.000222 | -13.42% | ||
| Sep 5, 2026 | $0.000256 | +0.00% | ||
| Sep 4, 2026 | $0.000259 | -33.34% | ||
| Sep 1, 2026 | $0.000278 | +17.01% | ||
| Aug 31, 2026 | $0.000238 | +6.19% | ||
| Aug 30, 2026 | $0.000218 | -18.84% | ||
| Aug 28, 2026 | $0.000179 | +0.00% | ||
| Aug 27, 2026 | $0.00023 | +20.49% | ||
| Aug 26, 2026 | $0.000178 | +0.00% | ||
| Aug 25, 2026 | $0.000169 | +0.00% | ||
| Aug 23, 2026 | $0.000159 | +0.00% | ||
| Aug 22, 2026 | $0.000157 | -31.59% | ||
| Aug 21, 2026 | $0.000229 | +9.02% | ||
| Aug 20, 2026 | $0.000252 | -2.71% | ||
| Aug 15, 2026 | $0.000318 | +1.32% | ||
| Aug 13, 2026 | $0.000346 | +54.87% | ||
| Aug 12, 2026 | $0.000332 | +0.00% | ||
| Aug 10, 2026 | $0.000331 | +4.06% | ||
| Aug 8, 2026 | $0.000364 | -0.11% | ||
| Aug 7, 2026 | $0.000365 | -0.33% | ||
| Aug 5, 2026 | $0.00045 | +0.00% | ||
| Aug 4, 2026 | $0.000501 | +50.45% | ||
| Aug 3, 2026 | $0.000327 | -3.44% | ||
| Aug 2, 2026 | $0.000374 | -4.50% | ||
| Aug 1, 2026 | $0.000392 | +0.00% | ||
| Jul 30, 2026 | $0.00037 | -12.99% | ||
| Jul 29, 2026 | $0.000294 | +0.28% | ||
| Jul 28, 2026 | $0.000371 | +35.53% | ||
| Jul 27, 2026 | $0.000313 | +10.53% | ||
| Jul 26, 2026 | $0.000264 | +11.11% | ||
| Jul 24, 2026 | $0.000206 | +0.00% | ||
| Jul 23, 2026 | $0.000189 | +2.16% | ||
| Jul 22, 2026 | $0.000185 | +3.79% | ||
| Jul 21, 2026 | $0.000274 | +0.00% | ||
Previous Next