Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000276
+0.00%
$ -- $ 13
Yesterday, at 1 AM $ 0.000276
+0.00%
$ 27,604 $ 13
Jul 19, 5 PM $ 0.000276
+0.00%
$ 27,637 $ 10
Jul 19, 2 AM $ 0.000285
+0.00%
$ 28,495 $ 24
Jul 18, 6 AM $ 0.000278
+0.00%
$ 27,768 $ 19
Jul 18, 5 AM $ 0.000278
+0.00%
$ 27,768 $ 2
Jul 17, 9 AM $ 0.000228
+0.00%
$ 22,821 $ 3
Jul 16, 12 PM $ 0.000235
+0.00%
$ 23,486 $ 7
Jul 15, 7 PM $ 0.000236
+0.00%
$ 23,570 $ 47
Jul 15, 3 PM $ 0.000218
+0.00%
$ 21,840 $ 46
Jul 15, 10 AM $ 0.000215
+0.00%
$ 21,531 $ 40
Jul 15, 5 AM $ 0.000198
+0.00%
$ 19,817 $ 20
Jul 14, 4 PM $ 0.00021
+0.00%
$ 20,968 $ 26
Jul 14, 5 AM $ 0.00021
+0.00%
$ 21,006 $ 26
Jul 13, 11 PM $ 0.000188
+0.00%
$ 18,754 $ 17
Jul 12, 8 AM $ 0.000235
+0.00%
$ 23,496 $ 35
Jul 11, 6 AM $ 0.000254
+0.00%
$ 25,431 $ 15
Jul 10, 5 PM $ 0.000255
+0.00%
$ 25,467 $ 353
Jul 10, 10 AM $ 0.000227
+0.44%
$ 22,740 $ 382
Jul 10, 8 AM $ 0.000225
+0.00%
$ -- $ 579
Jul 10, 6 AM $ 0.000227
-0.15%
$ 22,711 $ 579
Jul 10, 5 AM $ 0.000191
+0.00%
$ 19,051 $ 543
Jul 10, 2 AM $ 0.000309
+0.00%
$ 30,949 $ 511
Jul 10, 1 AM $ 0.000135
-49.97%
$ 13,493 $ 420
Jul 10, 12 AM $ 0.000352
+0.00%
$ 35,208 $ 332
Jul 9, 11 PM $ 0.000339
+0.00%
$ 33,898 $ 281
Jul 9, 10 PM $ 0.000304
+0.00%
$ 30,381 $ 0
Jul 9, 6 PM $ 0.000366
+0.00%
$ 36,644 $ 393
Jul 9, 2 PM $ 0.000378
+0.00%
$ 37,785 $ 370
Jul 9, 9 AM $ 0.000287
+85.61%
$ 28,672 $ 649
Jul 9, 8 AM $ 0.000351
+0.00%
$ 35,078 $ 461
Jul 9, 3 AM $ 0.000277
+0.00%
$ 27,723 $ 703
Jul 9, 12 AM $ 0.000274
-4.83%
$ 27,403 $ 698
Jul 8, 10 PM $ 0.000194
-6.16%
$ 19,369 $ 619
Jul 8, 9 PM $ 0.000229
-31.26%
$ 22,928 $ 576
Jul 8, 6 PM $ 0.000407
+0.00%
$ 40,691 $ 543
Jul 8, 2 PM $ 0.000413
+0.00%
$ 41,280 $ 512
Jul 8, 1 PM $ 0.000332
+18.07%
$ 33,243 $ 496
Jul 8, 12 PM $ 0.000339
+15.27%
$ 33,918 $ 379
Jul 8, 11 AM $ 0.00049
+15.00%
$ 49,012 $ 288
Jul 8, 10 AM $ 0.000345
+0.00%
$ 34,488 $ 256
Jul 8, 8 AM $ 0.000313
-6.03%
$ 31,291 $ 248
Jul 8, 6 AM $ 0.000357
-31.14%
$ 35,674 $ 135
Jul 7, 8 PM $ 0.000523
+0.00%
$ 52,336 $ 1
Jul 6, 12 PM $ 0.00055
+0.00%
$ 55,009 $ 33
Jul 5, 9 PM $ 0.0006
+0.00%
$ 59,955 $ 2
Jun 30, 1 PM $ 0.000626
+0.00%
$ 62,559 $ 8
Jun 27, 10 PM $ 0.000683
+0.00%
$ 68,342 $ 116
Jun 25, 3 AM $ 0.000491
+0.00%
$ 49,060 $ 13
Jun 24, 11 PM $ 0.000506
+0.00%
$ 50,644 $ 9
Download