Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000101
-83.90%
$ -- $ 2,153
Mar 2026 $ 0.00042
-71.19%
$ -- $ 49,461
Feb 2026 $ 0.00122
-15.69%
$ 122,280 $ 368,049
Jan 2026 $ 0.00152
-80.09%
$ 145,036 $ 1.06 million
Dec 2025 $ 0.0077
-25.96%
$ 746,259 $ 2.97 million
Nov 2025 $ 0.0105
-6.98%
$ 1.02 million $ 2.99 million
Oct 2025 $ 0.0127
-19.18%
$ 1.13 million $ 2.99 million
Sep 2025 $ 0.0149
-7.50%
$ 1.57 million $ 3.24 million
Aug 2025 $ 0.0152
-5.91%
$ 1.61 million $ 3.96 million
Jul 2025 $ 0.0164
-22.27%
$ 1.62 million $ 5.15 million
Jun 2025 $ 0.0211
-22.61%
$ 2.11 million $ 3.18 million
May 2025 $ 0.0254
-10.99%
$ 2.72 million $ 2.31 million
Apr 2025 $ 0.0286
-4.78%
$ 2.86 million $ 1.72 million
Mar 2025 $ 0.03
-28.03%
$ 3 million $ 1.2 million
Feb 2025 $ 0.0417
-44.26%
$ 4.17 million $ 3.37 million
Jan 2025 $ 0.0779
-7.10%
$ 7.5 million $ 13.77 million
Dec 2024 $ 0.0846
-51.86%
$ 8.39 million $ 21.62 million
Nov 2024 $ 0.174
+335.20%
$ 18.12 million $ 10.74 million
Oct 2024 $ 0.0417
-30.94%
$ 3.99 million $ 3.69 million
Sep 2024 $ 0.0606
-19.37%
$ 6.06 million $ 3.66 million
Aug 2024 $ 0.0751
-12.86%
$ 7.51 million $ 5.06 million
Jul 2024 $ 0.0862
-39.01%
$ 8.62 million $ 4.57 million
Jun 2024 $ 0.141
-66.42%
$ 14.14 million $ 9.97 million
May 2024 $ 0.421
-28.56%
$ 42.12 million $ 12.21 million
Apr 2024 $ 0.59
-50.50%
$ 58.96 million $ 28.91 million
Mar 2024 $ 1.19
-4.05%
$ 119.1 million $ 63.2 million
Feb 2024 $ 1.24
+125.40%
$ 124.13 million $ 20.71 million
Download