Octavia Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.1
+24.37%
$ 10.04 million $ 759,858
Jan 13, 2025 $ 0.0802
-0.65%
$ 8.02 million $ 225,419
Jan 12, 2025 $ 0.0807
-2.49%
$ 8.07 million $ 249,573
Jan 11, 2025 $ 0.0827
+1.04%
$ 8.27 million $ 399,911
Jan 10, 2025 $ 0.0819
+8.17%
$ 8.19 million $ 384,849
Jan 9, 2025 $ 0.0759
-9.34%
$ 7.59 million $ 377,004
Jan 8, 2025 $ 0.0841
-7.44%
$ 8.41 million $ 549,410
Jan 7, 2025 $ 0.0909
-8.96%
$ 9.09 million $ 411,206
Jan 6, 2025 $ 0.0998
+7.32%
$ 9.98 million $ 312,761
Jan 5, 2025 $ 0.0929
-0.78%
$ 9.29 million $ 657,786
Jan 4, 2025 $ 0.0937
-1.88%
$ 9.37 million $ 663,035
Jan 3, 2025 $ 0.0954
-3.68%
$ 9.54 million $ 496,120
Jan 2, 2025 $ 0.0991
+19.73%
$ 9.91 million $ 821,904
Jan 1, 2025 $ 0.0828
-1.31%
$ 8.28 million $ 293,063
Dec 31, 2024 $ 0.0839
-0.80%
$ 8.39 million $ 479,969
Dec 30, 2024 $ 0.0846
-2.55%
$ 8.46 million $ 460,559
Dec 29, 2024 $ 0.0868
-7.17%
$ 8.68 million $ 501,533
Dec 28, 2024 $ 0.0936
-0.85%
$ 9.36 million $ 328,485
Dec 27, 2024 $ 0.0944
-3.67%
$ 9.44 million $ 295,287
Dec 26, 2024 $ 0.098
-10.96%
$ 9.8 million $ 338,843
Dec 25, 2024 $ 0.11
-3.18%
$ 11.01 million $ 358,748
Dec 24, 2024 $ 0.114
-1.66%
$ 11.37 million $ 249,793
Dec 23, 2024 $ 0.116
+6.80%
$ 11.55 million $ 782,268
Dec 22, 2024 $ 0.108
+5.85%
$ 10.81 million $ 547,833
Dec 21, 2024 $ 0.102
-19.07%
$ 10.22 million $ 611,337
Dec 20, 2024 $ 0.126
+28.31%
$ 12.62 million $ 911,795
Dec 19, 2024 $ 0.0983
-7.43%
$ 9.83 million $ 846,213
Dec 18, 2024 $ 0.106
-19.28%
$ 10.6 million $ 801,191
Dec 17, 2024 $ 0.131
-59.01%
$ 13.13 million $ 752,321
Dec 16, 2024 $ 0.32
+115.82%
$ 32.04 million $ 508,022
Dec 15, 2024 $ 0.148
-3.01%
$ 14.85 million $ 718,713
Dec 14, 2024 $ 0.153
-7.86%
$ 15.31 million $ 1.32 million
Dec 13, 2024 $ 1.47
+2.43%
$ 146.77 million $ 515,289
Dec 12, 2024 $ 1.4
+970.23%
$ 139.96 million $ 491,388
Dec 11, 2024 $ 0.131
+15.23%
$ 13.08 million $ 740,944
Dec 10, 2024 $ 0.113
+2.30%
$ 11.35 million $ 719,444
Dec 9, 2024 $ 0.111
-81.50%
$ 11.11 million $ 778,480
Dec 8, 2024 $ 1.32
+819.29%
$ 131.68 million $ 526,950
Dec 7, 2024 $ 0.143
-0.85%
$ 14.32 million $ 548,956
Dec 6, 2024 $ 0.144
+7.68%
$ 14.44 million $ 782,541
Dec 5, 2024 $ 0.134
+1.28%
$ 13.41 million $ 716,427
Dec 4, 2024 $ 0.133
-6.20%
$ 13.26 million $ 866,168
Dec 3, 2024 $ 0.142
-4.33%
$ 14.17 million $ 1.05 million
Dec 2, 2024 $ 0.148
-3.32%
$ 14.83 million $ 1.14 million
Dec 1, 2024 $ 0.155
-12.03%
$ 15.45 million $ 2.41 million
Nov 30, 2024 $ 0.181
-36.62%
$ 18.12 million $ 4.06 million
Nov 29, 2024 $ 0.174
+88.42%
$ 17.35 million $ 1.77 million
Nov 28, 2024 $ 0.0921
+1.40%
$ 9.21 million $ 1.23 million
Nov 27, 2024 $ 0.0913
+36.27%
$ 9.13 million $ 2.19 million
Nov 26, 2024 $ 0.0675
+17.95%
$ 6.75 million $ 437,237