Octavia Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0431
-3.38%
$ 4.31 million $ 70,884
Feb 14, 2025 $ 0.0445
+1.59%
$ 4.45 million $ 107,682
Feb 13, 2025 $ 0.0438
-4.63%
$ 4.38 million $ 86,083
Feb 12, 2025 $ 0.046
-7.30%
$ 4.6 million $ 93,029
Feb 11, 2025 $ 0.0496
-5.79%
$ 4.96 million $ 107,203
Feb 10, 2025 $ 0.0526
+2.52%
$ 5.26 million $ 65,115
Feb 9, 2025 $ 0.0514
-4.41%
$ 5.14 million $ 174,920
Feb 8, 2025 $ 0.0537
-1.65%
$ 5.37 million $ 137,264
Feb 7, 2025 $ 0.0546
-1.46%
$ 5.46 million $ 43,974
Feb 6, 2025 $ 0.0554
-6.83%
$ 5.54 million $ 116,082
Feb 5, 2025 $ 0.0596
+2.42%
$ 5.96 million $ 149,322
Feb 4, 2025 $ 0.0582
-11.76%
$ 5.82 million $ 155,987
Feb 3, 2025 $ 0.066
+6.17%
$ 6.6 million $ 352,662
Feb 2, 2025 $ 0.0622
-14.92%
$ 6.22 million $ 288,465
Feb 1, 2025 $ 0.0731
-2.26%
$ 7.31 million $ 112,400
Jan 31, 2025 $ 0.075
-3.78%
$ 7.5 million $ 205,621
Jan 30, 2025 $ 0.0779
+23.14%
$ 7.79 million $ 301,804
Jan 29, 2025 $ 0.0633
-1.70%
$ 6.33 million $ 314,151
Jan 28, 2025 $ 0.0644
+2.99%
$ 6.44 million $ 411,301
Jan 27, 2025 $ 0.0625
-4.62%
$ 6.25 million $ 406,380
Jan 26, 2025 $ 0.0655
-7.55%
$ 6.55 million $ 181,157
Jan 25, 2025 $ 0.0709
-7.09%
$ 7.09 million $ 197,811
Jan 24, 2025 $ 0.0763
-4.81%
$ 7.63 million $ 502,829
Jan 23, 2025 $ 0.0801
+0.06%
$ 8.01 million $ 283,772
Jan 22, 2025 $ 0.0801
+8.24%
$ 8.01 million $ 667,023
Jan 21, 2025 $ 0.0741
-3.42%
$ 7.41 million $ 312,759
Jan 20, 2025 $ 0.0774
+0.56%
$ 7.74 million $ 370,731
Jan 19, 2025 $ 0.077
-13.05%
$ 7.7 million $ 465,856
Jan 18, 2025 $ 0.0885
-4.98%
$ 8.85 million $ 356,127
Jan 17, 2025 $ 0.0932
-4.62%
$ 9.32 million $ 403,770
Jan 16, 2025 $ 0.0977
-13.47%
$ 9.77 million $ 530,170
Jan 15, 2025 $ 0.113
+12.45%
$ 11.29 million $ 1.47 million
Jan 14, 2025 $ 0.1
+24.37%
$ 10.04 million $ 759,858
Jan 13, 2025 $ 0.0802
-0.65%
$ 8.02 million $ 225,419
Jan 12, 2025 $ 0.0807
-2.49%
$ 8.07 million $ 249,573
Jan 11, 2025 $ 0.0827
+1.04%
$ 8.27 million $ 399,911
Jan 10, 2025 $ 0.0819
+8.17%
$ 8.19 million $ 384,849
Jan 9, 2025 $ 0.0759
-9.34%
$ 7.59 million $ 377,004
Jan 8, 2025 $ 0.0841
-7.44%
$ 8.41 million $ 549,410
Jan 7, 2025 $ 0.0909
-8.96%
$ 9.09 million $ 411,206
Jan 6, 2025 $ 0.0998
+7.32%
$ 9.98 million $ 312,761
Jan 5, 2025 $ 0.0929
-0.78%
$ 9.29 million $ 657,786
Jan 4, 2025 $ 0.0937
-1.88%
$ 9.37 million $ 663,035
Jan 3, 2025 $ 0.0954
-3.68%
$ 9.54 million $ 496,120
Jan 2, 2025 $ 0.0991
+19.73%
$ 9.91 million $ 821,904
Jan 1, 2025 $ 0.0828
-1.31%
$ 8.28 million $ 293,063
Dec 31, 2024 $ 0.0839
-0.80%
$ 8.39 million $ 479,969
Dec 30, 2024 $ 0.0846
-2.55%
$ 8.46 million $ 460,559
Dec 29, 2024 $ 0.0868
-7.17%
$ 8.68 million $ 501,533
Dec 28, 2024 $ 0.0936
-0.85%
$ 9.36 million $ 328,485