Octavia Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000335
+0.00%
$ 33,520 $ 223
Mar 6, 4 PM $ 0.000335
-8.42%
$ 33,520 $ 545
Mar 6, 3 PM $ 0.000366
-2.50%
$ 36,600 $ 904
Mar 6, 2 PM $ 0.000375
+0.00%
$ 37,540 $ 1,241
Mar 6, 1 PM $ 0.000375
+11.96%
$ 37,540 $ 1,641
Mar 6, 12 PM $ 0.000335
+0.00%
$ 33,530 $ 2,113
Mar 6, 11 AM $ 0.000335
+0.00%
$ 33,530 $ 2,581
Mar 6, 10 AM $ 0.000335
+0.00%
$ 33,530 $ 3,027
Mar 6, 9 AM $ 0.000335
-5.68%
$ 33,530 $ 3,282
Mar 6, 8 AM $ 0.000355
+0.00%
$ 35,550 $ 3,507
Mar 6, 7 AM $ 0.000355
+0.00%
$ 35,550 $ 3,622
Mar 6, 6 AM $ 0.000355
+0.00%
$ 35,550 $ 3,621
Mar 6, 5 AM $ 0.000355
+0.00%
$ 35,550 $ 3,678
Mar 6, 4 AM $ 0.000355
+0.00%
$ 35,550 $ 3,781
Mar 6, 3 AM $ 0.000335
+0.00%
$ 33,530 $ 3,789
Mar 6, 2 AM $ 0.000335
+0.00%
$ 33,530 $ 3,882
Mar 6, 1 AM $ 0.000335
+0.00%
$ 33,530 $ 4,527
Mar 6, 12 AM $ 0.000335
+0.21%
$ 33,530 $ 4,883
Mar 5, 11 PM $ 0.000335
+0.00%
$ 33,460 $ 5,012
Mar 5, 10 PM $ 0.000335
+0.18%
$ 33,460 $ 5,020
Mar 5, 8 PM $ 0.00033
-0.06%
$ 33,006 $ 5,396
Mar 5, 7 PM $ 0.00033
+1.51%
$ 33,026 $ 5,741
Mar 5, 6 PM $ 0.000321
+0.00%
$ 32,119 $ 101
Mar 5, 5 PM $ 0.00033
-5.23%
$ 33,031 $ 5,996
Mar 5, 4 PM $ 0.000349
-1.03%
$ 34,862 $ 6,020
Mar 5, 3 PM $ 0.000352
-1.11%
$ 35,215 $ 5,604
Mar 5, 10 AM $ 0.000422
-0.52%
$ 42,171 $ 4,094
Mar 5, 9 AM $ 0.000424
-1.39%
$ 42,390 $ 4,017
Mar 5, 8 AM $ 0.00043
+7.45%
$ 42,990 $ 3,790
Mar 5, 7 AM $ 0.00044
+0.00%
$ 43,990 $ 3,840
Mar 5, 6 AM $ 0.00044
+9.94%
$ 43,990 $ 5,155
Mar 5, 5 AM $ 0.0004
+8.02%
$ 40,013 $ 5,567
Mar 5, 4 AM $ 0.00037
+0.03%
$ 37,041 $ 6,056
Mar 5, 2 AM $ 0.00038
-6.24%
$ 38,040 $ 7,726
Mar 5, 1 AM $ 0.000398
+0.00%
$ 39,845 $ 7,600
Mar 5, 12 AM $ 0.000398
-2.84%
$ 39,846 $ 7,583
Mar 4, 11 PM $ 0.00041
-3.07%
$ 41,010 $ 7,087
Mar 4, 9 PM $ 0.000456
+1.53%
$ 45,639 $ 8,376
Mar 4, 8 PM $ 0.000449
+12.85%
$ 44,950 $ 7,893
Mar 4, 7 PM $ 0.000419
+5.12%
$ 41,880 $ 7,945
Mar 4, 6 PM $ 0.000429
+7.68%
$ 42,890 $ 8,009
Mar 4, 5 PM $ 0.000398
-9.51%
$ 39,830 $ 8,937
Mar 4, 4 PM $ 0.000398
-9.43%
$ -- $ 9,403
Mar 4, 7 AM $ 0.000792
-0.96%
$ 79,193 $ 10,952
Mar 4, 6 AM $ 0.0008
-1.15%
$ 79,964 $ 10,724
Mar 4, 5 AM $ 0.000804
-5.23%
$ 80,375 $ 10,669
Mar 4, 4 AM $ 0.000857
-8.51%
$ 85,711 $ 10,457
Mar 4, 3 AM $ 0.00105
+0.01%
$ 104,730 $ 9,990
Mar 4, 2 AM $ 0.00105
-0.01%
$ 104,720 $ 10,396
Mar 4, 1 AM $ 0.00101
+0.00%
$ 100,710 $ 10,615