Octavia Historical Data

VIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.066
+6.17%
$ 6.6 million $ 352,662
Feb 2, 2025 $ 0.0622
-14.92%
$ 6.22 million $ 288,465
Feb 1, 2025 $ 0.0731
-2.26%
$ 7.31 million $ 112,400
Jan 31, 2025 $ 0.075
-3.78%
$ 7.5 million $ 205,621
Jan 30, 2025 $ 0.0779
+23.14%
$ 7.79 million $ 301,804
Jan 29, 2025 $ 0.0633
-1.70%
$ 6.33 million $ 314,151
Jan 28, 2025 $ 0.0644
+2.99%
$ 6.44 million $ 411,301
Jan 27, 2025 $ 0.0625
-4.62%
$ 6.25 million $ 406,380
Jan 26, 2025 $ 0.0655
-7.55%
$ 6.55 million $ 181,157
Jan 25, 2025 $ 0.0709
-7.09%
$ 7.09 million $ 197,811
Jan 24, 2025 $ 0.0763
-4.81%
$ 7.63 million $ 502,829
Jan 23, 2025 $ 0.0801
+0.06%
$ 8.01 million $ 283,772
Jan 22, 2025 $ 0.0801
+8.24%
$ 8.01 million $ 667,023
Jan 21, 2025 $ 0.0741
-3.42%
$ 7.41 million $ 312,759
Jan 20, 2025 $ 0.0774
+0.56%
$ 7.74 million $ 370,731
Jan 19, 2025 $ 0.077
-13.05%
$ 7.7 million $ 465,856
Jan 18, 2025 $ 0.0885
-4.98%
$ 8.85 million $ 356,127
Jan 17, 2025 $ 0.0932
-4.62%
$ 9.32 million $ 403,770
Jan 16, 2025 $ 0.0977
-13.47%
$ 9.77 million $ 530,170
Jan 15, 2025 $ 0.113
+12.45%
$ 11.29 million $ 1.47 million
Jan 14, 2025 $ 0.1
+24.37%
$ 10.04 million $ 759,858
Jan 13, 2025 $ 0.0802
-0.65%
$ 8.02 million $ 225,419
Jan 12, 2025 $ 0.0807
-2.49%
$ 8.07 million $ 249,573
Jan 11, 2025 $ 0.0827
+1.04%
$ 8.27 million $ 399,911
Jan 10, 2025 $ 0.0819
+8.17%
$ 8.19 million $ 384,849
Jan 9, 2025 $ 0.0759
-9.34%
$ 7.59 million $ 377,004
Jan 8, 2025 $ 0.0841
-7.44%
$ 8.41 million $ 549,410
Jan 7, 2025 $ 0.0909
-8.96%
$ 9.09 million $ 411,206
Jan 6, 2025 $ 0.0998
+7.32%
$ 9.98 million $ 312,761
Jan 5, 2025 $ 0.0929
-0.78%
$ 9.29 million $ 657,786
Jan 4, 2025 $ 0.0937
-1.88%
$ 9.37 million $ 663,035
Jan 3, 2025 $ 0.0954
-3.68%
$ 9.54 million $ 496,120
Jan 2, 2025 $ 0.0991
+19.73%
$ 9.91 million $ 821,904
Jan 1, 2025 $ 0.0828
-1.31%
$ 8.28 million $ 293,063
Dec 31, 2024 $ 0.0839
-0.80%
$ 8.39 million $ 479,969
Dec 30, 2024 $ 0.0846
-2.55%
$ 8.46 million $ 460,559
Dec 29, 2024 $ 0.0868
-7.17%
$ 8.68 million $ 501,533
Dec 28, 2024 $ 0.0936
-0.85%
$ 9.36 million $ 328,485
Dec 27, 2024 $ 0.0944
-3.67%
$ 9.44 million $ 295,287
Dec 26, 2024 $ 0.098
-10.96%
$ 9.8 million $ 338,843
Dec 25, 2024 $ 0.11
-3.18%
$ 11.01 million $ 358,748
Dec 24, 2024 $ 0.114
-1.66%
$ 11.37 million $ 249,793
Dec 23, 2024 $ 0.116
+6.80%
$ 11.55 million $ 782,268
Dec 22, 2024 $ 0.108
+5.85%
$ 10.81 million $ 547,833
Dec 21, 2024 $ 0.102
-19.07%
$ 10.22 million $ 611,337
Dec 20, 2024 $ 0.126
+28.31%
$ 12.62 million $ 911,795
Dec 19, 2024 $ 0.0983
-7.43%
$ 9.83 million $ 846,213
Dec 18, 2024 $ 0.106
-19.28%
$ 10.6 million $ 801,191
Dec 17, 2024 $ 0.131
-59.01%
$ 13.13 million $ 752,321
Dec 16, 2024 $ 0.32
+115.82%
$ 32.04 million $ 508,022