Octavia Historical Data

VIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0427
-4.00%
$ 4.27 million $ 106,838
Nov 6, 2024 $ 0.0445
+18.17%
$ 4.45 million $ 164,567
Nov 5, 2024 $ 0.0376
-7.04%
$ 3.76 million $ 86,916
Nov 4, 2024 $ 0.0405
+3.29%
$ 4.05 million $ 60,142
Nov 3, 2024 $ 0.0392
-6.35%
$ 3.92 million $ 65,779
Nov 2, 2024 $ 0.0418
+8.94%
$ 4.18 million $ 93,591
Nov 1, 2024 $ 0.0384
-3.68%
$ 3.84 million $ 117,674
Oct 31, 2024 $ 0.0399
-4.32%
$ 3.99 million $ 158,273
Oct 30, 2024 $ 0.0417
-11.49%
$ 4.17 million $ 237,423
Oct 29, 2024 $ 0.0473
+3.25%
$ 4.73 million $ 427,054
Oct 28, 2024 $ 0.0458
+25.84%
$ 4.58 million $ 313,411
Oct 27, 2024 $ 0.0364
-1.08%
$ 3.64 million $ 189,655
Oct 26, 2024 $ 0.0368
-12.93%
$ 3.68 million $ 143,621
Oct 25, 2024 $ 0.0422
-10.85%
$ 4.22 million $ 163,620
Oct 24, 2024 $ 0.0474
-1.32%
$ 4.74 million $ 68,118
Oct 23, 2024 $ 0.048
-2.37%
$ 4.8 million $ 78,421
Oct 22, 2024 $ 0.0491
-1.15%
$ 4.91 million $ 89,873
Oct 21, 2024 $ 0.0497
-1.78%
$ 4.97 million $ 104,944
Oct 20, 2024 $ 0.0506
-1.17%
$ 5.06 million $ 110,067
Oct 19, 2024 $ 0.0512
-6.14%
$ 5.12 million $ 128,220
Oct 18, 2024 $ 0.0545
-3.72%
$ 5.45 million $ 75,472
Oct 17, 2024 $ 0.0566
-1.73%
$ 5.66 million $ 90,213
Oct 16, 2024 $ 0.0576
+0.66%
$ 5.76 million $ 139,340
Oct 15, 2024 $ 0.0573
-4.82%
$ 5.73 million $ 89,504
Oct 14, 2024 $ 0.0602
+4.22%
$ 6.02 million $ 147,196
Oct 13, 2024 $ 0.0577
-1.93%
$ 5.77 million $ 66,198
Oct 12, 2024 $ 0.0589
-7.39%
$ 5.89 million $ 90,289
Oct 11, 2024 $ 0.0636
-1.34%
$ 6.36 million $ 67,128
Oct 10, 2024 $ 0.0644
+3.12%
$ 6.44 million $ 60,202
Oct 9, 2024 $ 0.0625
-0.17%
$ 6.25 million $ 53,238
Oct 8, 2024 $ 0.0627
-10.75%
$ 6.27 million $ 109,646
Oct 7, 2024 $ 0.0702
+14.64%
$ 7.02 million $ 197,933
Oct 6, 2024 $ 0.0613
+2.95%
$ 6.13 million $ 48,263
Oct 5, 2024 $ 0.0595
-0.92%
$ 5.95 million $ 49,787
Oct 4, 2024 $ 0.0601
-17.14%
$ 6.01 million $ 115,983
Oct 3, 2024 $ 0.0727
+31.92%
$ 7.27 million $ 6,610
Oct 2, 2024 $ 0.0551
-7.87%
$ 5.51 million $ 59,332
Oct 1, 2024 $ 0.0599
-0.82%
$ 5.99 million $ 171,193
Sep 30, 2024 $ 0.0606
-4.89%
$ 6.06 million $ 85,337
Sep 29, 2024 $ 0.0637
+4.65%
$ 6.37 million $ 98,162
Sep 28, 2024 $ 0.0608
-13.35%
$ 6.08 million $ 148,485
Sep 27, 2024 $ 0.0702
-5.82%
$ 7.02 million $ 153,620
Sep 26, 2024 $ 0.0783
+11.50%
$ 7.83 million $ 103,196
Sep 25, 2024 $ 0.0703
+1.68%
$ 7.03 million $ 262,492
Sep 24, 2024 $ 0.0685
+8.57%
$ 6.85 million $ 141,631
Sep 23, 2024 $ 0.063
+14.96%
$ 6.3 million $ 138,434
Sep 22, 2024 $ 0.0546
-11.48%
$ 5.46 million $ 63,369
Sep 21, 2024 $ 0.0616
+8.30%
$ 6.16 million $ 76,182
Sep 20, 2024 $ 0.0569
-7.22%
$ 5.69 million $ 127,013
Sep 19, 2024 $ 0.0613
+7.02%
$ 6.13 million $ 68,603