Octavia Historical Data

VIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0808
+0.32%
$ 8.08 million $ 45,548
Aug 16, 2024 $ 0.0805
+2.43%
$ 8.05 million $ 55,371
Aug 15, 2024 $ 0.0786
-7.13%
$ 7.86 million $ 150,728
Aug 14, 2024 $ 0.0847
-3.37%
$ 8.47 million $ 60,770
Aug 13, 2024 $ 0.0876
-2.71%
$ 8.76 million $ 58,944
Aug 12, 2024 $ 0.09
+4.10%
$ 9 million $ 97,813
Aug 11, 2024 $ 0.0869
+1.82%
$ 8.69 million $ 93,752
Aug 10, 2024 $ 0.0853
-1.23%
$ 8.53 million $ 90,775
Aug 9, 2024 $ 0.0864
-3.58%
$ 8.64 million $ 69,842
Aug 8, 2024 $ 0.0896
+17.43%
$ 8.96 million $ 151,880
Aug 7, 2024 $ 0.0763
-19.08%
$ 7.63 million $ 421,307
Aug 6, 2024 $ 0.0943
+8.50%
$ 9.43 million $ 1.11 million
Aug 5, 2024 $ 0.0872
+34.18%
$ 8.72 million $ 383,297
Aug 4, 2024 $ 0.065
-4.51%
$ 6.5 million $ 87,009
Aug 3, 2024 $ 0.068
-5.83%
$ 6.8 million $ 90,306
Aug 2, 2024 $ 0.0722
-10.46%
$ 7.22 million $ 93,182
Aug 1, 2024 $ 0.0807
-6.39%
$ 8.07 million $ 87,531
Jul 31, 2024 $ 0.0862
-3.26%
$ 8.62 million $ 93,109
Jul 30, 2024 $ 0.0891
-3.90%
$ 8.91 million $ 86,707
Jul 29, 2024 $ 0.0927
-2.99%
$ 9.27 million $ 64,661
Jul 28, 2024 $ 0.0956
+1.59%
$ 9.56 million $ 78,527
Jul 27, 2024 $ 0.0941
-2.85%
$ 9.41 million $ 67,758
Jul 26, 2024 $ 0.0969
-4.26%
$ 9.69 million $ 119,930
Jul 25, 2024 $ 0.101
-1.36%
$ 10.12 million $ 62,237
Jul 24, 2024 $ 0.103
-7.89%
$ 10.26 million $ 225,829
Jul 23, 2024 $ 0.111
-5.46%
$ 11.14 million $ 113,478
Jul 22, 2024 $ 0.118
-6.02%
$ 11.78 million $ 153,138
Jul 21, 2024 $ 0.125
+9.65%
$ 12.54 million $ 162,028
Jul 20, 2024 $ 0.114
-8.00%
$ 11.43 million $ 144,347
Jul 19, 2024 $ 0.124
+0.18%
$ 12.42 million $ 153,288
Jul 18, 2024 $ 0.124
-4.73%
$ 12.4 million $ 23,402
Jul 17, 2024 $ 0.13
-2.12%
$ 13.02 million $ 92,182
Jul 16, 2024 $ 0.133
+5.29%
$ 13.3 million $ 106,789
Jul 15, 2024 $ 0.126
+1.90%
$ 12.63 million $ 109,837
Jul 14, 2024 $ 0.124
+2.42%
$ 12.39 million $ 99,359
Jul 13, 2024 $ 0.121
-6.13%
$ 12.1 million $ 201,667
Jul 12, 2024 $ 0.129
-6.42%
$ 12.89 million $ 251,118
Jul 11, 2024 $ 0.138
-6.60%
$ 13.78 million $ 125,247
Jul 10, 2024 $ 0.148
+0.59%
$ 14.75 million $ 164,989
Jul 9, 2024 $ 0.147
+1.06%
$ 14.69 million $ 129,329
Jul 8, 2024 $ 0.145
+0.21%
$ 14.54 million $ 137,314
Jul 7, 2024 $ 0.145
+3.86%
$ 14.51 million $ 446,200
Jul 6, 2024 $ 0.14
+6.06%
$ 13.97 million $ 213,407
Jul 5, 2024 $ 0.132
-6.90%
$ 13.17 million $ 188,146
Jul 4, 2024 $ 0.142
+7.41%
$ 14.19 million $ 195,434
Jul 3, 2024 $ 0.132
-11.33%
$ 13.21 million $ 204,770
Jul 2, 2024 $ 0.149
-6.55%
$ 14.89 million $ 217,829
Jul 1, 2024 $ 0.143
+1.00%
$ 13.91 million $ 140,957
Jun 30, 2024 $ 0.141
+3.90%
$ 14.14 million $ 92,690
Jun 29, 2024 $ 0.136
+0.83%
$ 13.61 million $ 167,716