Octavia Historical Data

VIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00153
+0.82%
$ 153,470 $ 59
Mar 9, 9 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 8 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 7 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 6 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 5 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 4 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 3 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 2 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 1 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 12 PM $ 0.00152
+2.75%
$ 152,220 $ 28
Mar 9, 11 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 10 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 9 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 8 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 7 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 6 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 5 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 4 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 3 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 2 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 1 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 12 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 11 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 10 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 9 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 8 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 7 PM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 8, 6 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 5 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 4 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 3 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 2 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 1 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 12 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 11 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 10 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 9 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 8 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 7 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 6 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 5 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 4 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 3 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 2 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 1 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 12 AM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 7, 11 PM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 7, 10 PM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 7, 9 PM $ 0.00148
+0.00%
$ 148,150 $ 25