Coinranking
Octavia Historical Data
VIA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.048 | -2.37% | ||
| Oct 22, 2024 | $0.0491 | -1.15% | ||
| Oct 21, 2024 | $0.0497 | -1.78% | ||
| Oct 20, 2024 | $0.0506 | -1.17% | ||
| Oct 19, 2024 | $0.0512 | -6.14% | ||
| Oct 18, 2024 | $0.0545 | -3.72% | ||
| Oct 17, 2024 | $0.0566 | -1.73% | ||
| Oct 16, 2024 | $0.0576 | +0.66% | ||
| Oct 15, 2024 | $0.0573 | -4.82% | ||
| Oct 14, 2024 | $0.0602 | +4.22% | ||
| Oct 13, 2024 | $0.0577 | -1.93% | ||
| Oct 12, 2024 | $0.0589 | -7.39% | ||
| Oct 11, 2024 | $0.0636 | -1.34% | ||
| Oct 10, 2024 | $0.0644 | +3.12% | ||
| Oct 9, 2024 | $0.0625 | -0.17% | ||
| Oct 8, 2024 | $0.0627 | -10.75% | ||
| Oct 7, 2024 | $0.0702 | +14.64% | ||
| Oct 6, 2024 | $0.0613 | +2.95% | ||
| Oct 5, 2024 | $0.0595 | -0.92% | ||
| Oct 4, 2024 | $0.0601 | -17.14% | ||
| Oct 3, 2024 | $0.0727 | +31.92% | ||
| Oct 2, 2024 | $0.0551 | -7.87% | ||
| Oct 1, 2024 | $0.0599 | -0.82% | ||
| Sep 30, 2024 | $0.0606 | -4.89% | ||
| Sep 29, 2024 | $0.0637 | +4.65% | ||
| Sep 28, 2024 | $0.0608 | -13.35% | ||
| Sep 27, 2024 | $0.0702 | -5.82% | ||
| Sep 26, 2024 | $0.0783 | +11.50% | ||
| Sep 25, 2024 | $0.0703 | +1.68% | ||
| Sep 24, 2024 | $0.0685 | +8.57% | ||
| Sep 23, 2024 | $0.063 | +14.96% | ||
| Sep 22, 2024 | $0.0546 | -11.48% | ||
| Sep 21, 2024 | $0.0616 | +8.30% | ||
| Sep 20, 2024 | $0.0569 | -7.22% | ||
| Sep 19, 2024 | $0.0613 | +7.02% | ||
| Sep 18, 2024 | $0.0573 | -0.33% | ||
| Sep 17, 2024 | $0.0575 | +12.00% | ||
| Sep 16, 2024 | $0.0513 | -1.27% | ||
| Sep 15, 2024 | $0.052 | -12.35% | ||
| Sep 14, 2024 | $0.0593 | +2.84% | ||
| Sep 13, 2024 | $0.0577 | +3.58% | ||
| Sep 12, 2024 | $0.0555 | -3.28% | ||
| Sep 11, 2024 | $0.0573 | -0.60% | ||
| Sep 10, 2024 | $0.0579 | -4.41% | ||
| Sep 9, 2024 | $0.0606 | -3.04% | ||
| Sep 8, 2024 | $0.0625 | +3.46% | ||
| Sep 7, 2024 | $0.0604 | -3.78% | ||
| Sep 6, 2024 | $0.0628 | +0.13% | ||
| Sep 5, 2024 | $0.0627 | -10.35% | ||
| Sep 4, 2024 | $0.0701 | -5.48% | ||