Octavia Historical Data

VIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.135
-4.02%
$ 13.5 million $ 126,260
Jun 27, 2024 $ 0.141
+2.79%
$ 14.07 million $ 297,275
Jun 26, 2024 $ 0.137
-18.74%
$ 13.66 million $ 386,178
Jun 25, 2024 $ 0.168
+3.34%
$ 16.8 million $ 255,521
Jun 24, 2024 $ 0.163
-10.24%
$ 16.26 million $ 467,846
Jun 23, 2024 $ 0.181
+25.11%
$ 18.12 million $ 420,874
Jun 22, 2024 $ 0.145
-1.10%
$ 14.48 million $ 229,514
Jun 21, 2024 $ 0.147
+11.98%
$ 14.65 million $ 321,391
Jun 20, 2024 $ 0.131
-2.63%
$ 13.11 million $ 400,870
Jun 19, 2024 $ 0.135
-27.14%
$ 13.45 million $ 396,996
Jun 18, 2024 $ 0.185
+11.10%
$ 18.48 million $ 73,114
Jun 17, 2024 $ 0.167
-5.57%
$ 16.66 million $ 446,061
Jun 16, 2024 $ 0.176
-10.92%
$ 17.64 million $ 399,313
Jun 15, 2024 $ 0.198
-4.17%
$ 19.81 million $ 307,923
Jun 14, 2024 $ 0.207
-16.52%
$ 20.67 million $ 424,949
Jun 13, 2024 $ 0.248
-10.25%
$ 24.76 million $ 560,869
Jun 12, 2024 $ 0.277
-6.11%
$ 27.67 million $ 274,594
Jun 11, 2024 $ 0.295
-2.82%
$ 29.49 million $ 190,762
Jun 10, 2024 $ 0.303
-6.92%
$ 30.34 million $ 263,800
Jun 9, 2024 $ 0.326
-3.77%
$ 32.6 million $ 227,129
Jun 8, 2024 $ 0.339
-5.68%
$ 33.9 million $ 335,313
Jun 7, 2024 $ 0.359
-4.89%
$ 35.91 million $ 318,521
Jun 6, 2024 $ 0.378
-1.29%
$ 37.76 million $ 470,142
Jun 5, 2024 $ 0.383
-3.58%
$ 38.25 million $ 420,645
Jun 4, 2024 $ 0.397
-10.58%
$ 39.67 million $ 389,809
Jun 3, 2024 $ 0.444
-0.33%
$ 44.37 million $ 272,664
Jun 2, 2024 $ 0.445
-1.17%
$ 44.5 million $ 463,866
Jun 1, 2024 $ 0.45
+6.93%
$ 45.03 million $ 566,440
May 31, 2024 $ 0.421
-14.32%
$ 42.12 million $ 566,386
May 30, 2024 $ 0.492
-8.43%
$ 49.15 million $ 1.56 million
May 29, 2024 $ 0.537
+18.81%
$ 53.7 million $ 2.41 million
May 28, 2024 $ 0.452
+15.51%
$ 45.18 million $ 449,529
May 27, 2024 $ 0.391
-5.45%
$ 39.11 million $ 704,513
May 26, 2024 $ 0.414
-0.65%
$ 41.37 million $ 183,119
May 25, 2024 $ 0.417
-5.87%
$ 41.67 million $ 217,806
May 24, 2024 $ 0.442
-7.89%
$ 44.24 million $ 292,847
May 23, 2024 $ 0.48
+3.86%
$ 47.99 million $ 271,659
May 22, 2024 $ 0.462
-0.51%
$ 46.21 million $ 352,642
May 21, 2024 $ 0.465
-3.43%
$ 46.47 million $ 310,557
May 20, 2024 $ 0.481
+1.60%
$ 48.12 million $ 424,682
May 19, 2024 $ 0.474
+0.91%
$ 47.36 million $ 179,871
May 18, 2024 $ 0.469
-5.07%
$ 46.93 million $ 191,825
May 17, 2024 $ 0.494
+6.79%
$ 49.43 million $ 302,876
May 16, 2024 $ 0.463
-5.89%
$ 46.31 million $ 257,023
May 15, 2024 $ 0.492
+9.48%
$ 49.21 million $ 271,539
May 14, 2024 $ 0.449
-8.51%
$ 44.95 million $ 243,703
May 13, 2024 $ 0.491
-9.99%
$ 49.13 million $ 140,749
May 12, 2024 $ 0.546
+4.20%
$ 54.58 million $ 236,223
May 11, 2024 $ 0.524
-1.78%
$ 52.38 million $ 219,473
May 10, 2024 $ 0.531
+6.14%
$ 53.12 million $ 215,738