Octavia Historical Data

VIA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.5
-0.02%
$ 50.05 million $ 285,074
May 8, 2024 $ 0.501
-4.18%
$ 50.06 million $ 210,410
May 7, 2024 $ 0.522
-6.82%
$ 52.24 million $ 349,355
May 6, 2024 $ 0.561
-5.04%
$ 56.07 million $ 243,100
May 5, 2024 $ 0.59
-2.86%
$ 59.04 million $ 216,276
May 4, 2024 $ 0.608
+1.09%
$ 60.78 million $ 160,109
May 3, 2024 $ 0.601
+2.39%
$ 60.12 million $ 188,741
May 2, 2024 $ 0.587
+0.81%
$ 58.71 million $ 161,117
May 1, 2024 $ 0.579
-1.86%
$ 58.23 million $ 387,302
Apr 30, 2024 $ 0.59
-4.95%
$ 58.96 million $ 394,764
Apr 29, 2024 $ 0.62
+5.41%
$ 62.03 million $ 301,707
Apr 28, 2024 $ 0.588
-2.19%
$ 58.85 million $ 180,757
Apr 27, 2024 $ 0.602
+5.31%
$ 60.16 million $ 204,433
Apr 26, 2024 $ 0.571
-1.25%
$ 57.13 million $ 587,281
Apr 25, 2024 $ 0.579
-5.76%
$ 57.85 million $ 456,982
Apr 24, 2024 $ 0.614
-1.51%
$ 61.39 million $ 876,814
Apr 23, 2024 $ 0.623
-9.24%
$ 62.33 million $ 433,522
Apr 22, 2024 $ 0.687
-0.36%
$ 68.67 million $ 443,719
Apr 21, 2024 $ 0.689
-6.40%
$ 68.92 million $ 424,994
Apr 20, 2024 $ 0.736
-0.86%
$ 73.64 million $ 1.15 million
Apr 19, 2024 $ 0.743
-3.75%
$ 74.27 million $ 1.38 million
Apr 18, 2024 $ 0.772
-9.52%
$ 77.16 million $ 1.34 million
Apr 17, 2024 $ 0.853
-11.11%
$ 85.28 million $ 2.87 million
Apr 16, 2024 $ 0.959
+6.02%
$ 95.95 million $ 1.25 million
Apr 15, 2024 $ 0.905
-10.86%
$ 90.5 million $ 809,863
Apr 14, 2024 $ 1.02
+12.98%
$ 101.53 million $ 677,705
Apr 13, 2024 $ 0.899
-5.69%
$ 89.86 million $ 643,973
Apr 12, 2024 $ 0.953
-8.79%
$ 95.28 million $ 554,530
Apr 11, 2024 $ 1.04
-6.44%
$ 104.47 million $ 308,050
Apr 10, 2024 $ 1.12
-2.39%
$ 111.66 million $ 675,139
Apr 9, 2024 $ 1.14
-9.72%
$ 114.35 million $ 518,752
Apr 8, 2024 $ 1.27
+0.43%
$ 126.89 million $ 881,576
Apr 7, 2024 $ 1.26
+3.03%
$ 126.34 million $ 526,798
Apr 6, 2024 $ 1.23
-4.86%
$ 122.62 million $ 890,890
Apr 5, 2024 $ 1.29
-10.72%
$ 128.89 million $ 2.76 million
Apr 4, 2024 $ 1.44
+14.32%
$ 144.29 million $ 4.14 million
Apr 3, 2024 $ 1.26
+10.55%
$ 125.88 million $ 1.2 million
Apr 2, 2024 $ 1.14
-12.72%
$ 113.87 million $ 717,488
Apr 1, 2024 $ 1.24
+4.26%
$ 130.44 million $ 1.31 million
Mar 31, 2024 $ 1.19
+8.36%
$ 119.1 million $ 583,736
Mar 30, 2024 $ 1.1
-6.46%
$ 109.91 million $ 487,535
Mar 29, 2024 $ 1.17
+9.63%
$ 117.49 million $ 712,335
Mar 28, 2024 $ 1.07
-9.25%
$ 107.17 million $ 850,254
Mar 27, 2024 $ 1.18
-11.26%
$ 118.1 million $ 680,083
Mar 26, 2024 $ 1.33
+16.58%
$ 133.09 million $ 923,755
Mar 25, 2024 $ 1.14
+1.74%
$ 114.16 million $ 774,627
Mar 24, 2024 $ 1.12
-1.12%
$ 112.2 million $ 476,566
Mar 23, 2024 $ 1.14
+7.72%
$ 113.64 million $ 728,785
Mar 22, 2024 $ 1.05
-7.64%
$ 105.45 million $ 816,729
Mar 21, 2024 $ 1.14
-13.78%
$ 113.82 million $ 890,419