Octavia Historical Data

VIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00041
-3.07%
$ 41,010 $ 7,087
Mar 4, 9 PM $ 0.000456
+1.53%
$ 45,639 $ 8,376
Mar 4, 8 PM $ 0.000449
+12.85%
$ 44,950 $ 7,893
Mar 4, 7 PM $ 0.000419
+5.12%
$ 41,880 $ 7,945
Mar 4, 6 PM $ 0.000429
+7.68%
$ 42,890 $ 8,009
Mar 4, 5 PM $ 0.000398
-9.51%
$ 39,830 $ 8,937
Mar 4, 4 PM $ 0.000398
-9.43%
$ -- $ 9,403
Mar 4, 7 AM $ 0.000792
-0.96%
$ 79,193 $ 10,952
Mar 4, 6 AM $ 0.0008
-1.15%
$ 79,964 $ 10,724
Mar 4, 5 AM $ 0.000804
-5.23%
$ 80,375 $ 10,669
Mar 4, 4 AM $ 0.000857
-8.51%
$ 85,711 $ 10,457
Mar 4, 3 AM $ 0.00105
+0.01%
$ 104,730 $ 9,990
Mar 4, 2 AM $ 0.00105
-0.01%
$ 104,720 $ 10,396
Mar 4, 1 AM $ 0.00101
+0.00%
$ 100,710 $ 10,615
Mar 4, 12 AM $ 0.00101
-0.13%
$ 100,710 $ 11,753
Mar 3, 11 PM $ 0.00101
+1.93%
$ 100,843 $ 11,743
Mar 3, 10 PM $ 0.000989
-3.68%
$ 98,931 $ 11,806
Mar 3, 9 PM $ 0.00103
+5.06%
$ 102,710 $ 11,275
Mar 3, 8 PM $ 0.000973
+3.54%
$ 97,320 $ 11,234
Mar 3, 7 PM $ 0.00107
+4.05%
$ 107,300 $ 11,059
Mar 3, 6 PM $ 0.00103
-6.83%
$ 103,120 $ 11,017
Mar 3, 5 PM $ 0.00111
+7.27%
$ 110,680 $ 11,717
Mar 3, 4 PM $ 0.00103
-6.93%
$ 103,180 $ 11,741
Mar 3, 3 PM $ 0.00111
+1.72%
$ 110,860 $ 11,557
Mar 3, 2 PM $ 0.00109
+3.46%
$ 108,990 $ 11,554
Mar 3, 1 PM $ 0.0011
+6.61%
$ 109,969 $ 11,452
Mar 3, 12 PM $ 0.00109
-2.35%
$ 108,725 $ 11,382
Mar 3, 11 AM $ 0.00111
-7.40%
$ 111,342 $ 11,229
Mar 3, 10 AM $ 0.0012
+0.25%
$ 120,242 $ 10,983
Mar 3, 9 AM $ 0.0012
-0.26%
$ 119,940 $ 10,974
Mar 3, 8 AM $ 0.0012
+4.14%
$ 120,250 $ 10,962
Mar 3, 7 AM $ 0.00115
+7.32%
$ 115,471 $ 11,005
Mar 3, 6 AM $ 0.00108
+0.17%
$ 107,600 $ 10,810
Mar 3, 5 AM $ 0.00107
+4.26%
$ 107,418 $ 10,644
Mar 3, 4 AM $ 0.00108
+0.00%
$ 107,600 $ 9,966
Mar 3, 3 AM $ 0.00108
-5.72%
$ 107,569 $ 10,087
Mar 3, 1 AM $ 0.00118
-3.41%
$ 118,020 $ 7,639
Mar 3, 12 AM $ 0.00122
-0.33%
$ 122,190 $ 7,654
Mar 2, 11 PM $ 0.00123
-3.78%
$ 122,600 $ 7,567
Mar 2, 10 PM $ 0.00127
-0.03%
$ 127,180 $ 7,425
Mar 2, 9 PM $ 0.00127
+0.08%
$ 127,520 $ 7,470
Mar 2, 8 PM $ 0.00127
-0.06%
$ 127,120 $ 7,484
Mar 2, 7 PM $ 0.00123
-0.04%
$ 122,582 $ 7,488
Mar 2, 6 PM $ 0.00123
-6.14%
$ 122,625 $ 7,467
Mar 2, 5 PM $ 0.00131
+0.30%
$ 130,650 $ 7,071
Mar 2, 4 PM $ 0.0013
-3.89%
$ 130,264 $ 7,144
Mar 2, 3 PM $ 0.00136
+3.97%
$ 135,535 $ 7,623
Mar 2, 2 PM $ 0.0013
+0.13%
$ 130,360 $ 7,730
Mar 2, 1 PM $ 0.0013
-3.67%
$ 130,357 $ 7,879
Mar 2, 12 PM $ 0.00135
+0.00%
$ 135,330 $ 7,882