Octavia Historical Data

VIA Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.537
+18.81%
$ 53.7 million $ 2.41 million
May 28, 2024 $ 0.452
+15.51%
$ 45.18 million $ 449,529
May 27, 2024 $ 0.391
-5.45%
$ 39.11 million $ 704,513
May 26, 2024 $ 0.414
-0.65%
$ 41.37 million $ 183,119
May 25, 2024 $ 0.417
-5.87%
$ 41.67 million $ 217,806
May 24, 2024 $ 0.442
-7.89%
$ 44.24 million $ 292,847
May 23, 2024 $ 0.48
+3.86%
$ 47.99 million $ 271,659
May 22, 2024 $ 0.462
-0.51%
$ 46.21 million $ 352,642
May 21, 2024 $ 0.465
-3.43%
$ 46.47 million $ 310,557
May 20, 2024 $ 0.481
+1.60%
$ 48.12 million $ 424,682
May 19, 2024 $ 0.474
+0.91%
$ 47.36 million $ 179,871
May 18, 2024 $ 0.469
-5.07%
$ 46.93 million $ 191,825
May 17, 2024 $ 0.494
+6.79%
$ 49.43 million $ 302,876
May 16, 2024 $ 0.463
-5.89%
$ 46.31 million $ 257,023
May 15, 2024 $ 0.492
+9.48%
$ 49.21 million $ 271,539
May 14, 2024 $ 0.449
-8.51%
$ 44.95 million $ 243,703
May 13, 2024 $ 0.491
-9.99%
$ 49.13 million $ 140,749
May 12, 2024 $ 0.546
+4.20%
$ 54.58 million $ 236,223
May 11, 2024 $ 0.524
-1.78%
$ 52.38 million $ 219,473
May 10, 2024 $ 0.531
+6.14%
$ 53.12 million $ 215,738
May 9, 2024 $ 0.5
-0.02%
$ 50.05 million $ 285,074
May 8, 2024 $ 0.501
-4.18%
$ 50.06 million $ 210,410
May 7, 2024 $ 0.522
-6.82%
$ 52.24 million $ 349,355
May 6, 2024 $ 0.561
-5.04%
$ 56.07 million $ 243,100
May 5, 2024 $ 0.59
-2.86%
$ 59.04 million $ 216,276
May 4, 2024 $ 0.608
+1.09%
$ 60.78 million $ 160,109
May 3, 2024 $ 0.601
+2.39%
$ 60.12 million $ 188,741
May 2, 2024 $ 0.587
+0.81%
$ 58.71 million $ 161,117
May 1, 2024 $ 0.579
-1.86%
$ 58.23 million $ 387,302
Apr 30, 2024 $ 0.59
-4.95%
$ 58.96 million $ 394,764
Apr 29, 2024 $ 0.62
+5.41%
$ 62.03 million $ 301,707
Apr 28, 2024 $ 0.588
-2.19%
$ 58.85 million $ 180,757
Apr 27, 2024 $ 0.602
+5.31%
$ 60.16 million $ 204,433
Apr 26, 2024 $ 0.571
-1.25%
$ 57.13 million $ 587,281
Apr 25, 2024 $ 0.579
-5.76%
$ 57.85 million $ 456,982
Apr 24, 2024 $ 0.614
-1.51%
$ 61.39 million $ 876,814
Apr 23, 2024 $ 0.623
-9.24%
$ 62.33 million $ 433,522
Apr 22, 2024 $ 0.687
-0.36%
$ 68.67 million $ 443,719
Apr 21, 2024 $ 0.689
-6.40%
$ 68.92 million $ 424,994
Apr 20, 2024 $ 0.736
-0.86%
$ 73.64 million $ 1.15 million
Apr 19, 2024 $ 0.743
-3.75%
$ 74.27 million $ 1.38 million
Apr 18, 2024 $ 0.772
-9.52%
$ 77.16 million $ 1.34 million
Apr 17, 2024 $ 0.853
-11.11%
$ 85.28 million $ 2.87 million
Apr 16, 2024 $ 0.959
+6.02%
$ 95.95 million $ 1.25 million
Apr 15, 2024 $ 0.905
-10.86%
$ 90.5 million $ 809,863
Apr 14, 2024 $ 1.02
+12.98%
$ 101.53 million $ 677,705
Apr 13, 2024 $ 0.899
-5.69%
$ 89.86 million $ 643,973
Apr 12, 2024 $ 0.953
-8.79%
$ 95.28 million $ 554,530
Apr 11, 2024 $ 1.04
-6.44%
$ 104.47 million $ 308,050
Apr 10, 2024 $ 1.12
-2.39%
$ 111.66 million $ 675,139