Octavia Historical Data

VIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00135
+0.00%
$ 135,330 $ 7,882
Mar 2, 11 AM $ 0.00135
+0.00%
$ 135,330 $ 7,729
Mar 2, 10 AM $ 0.00135
+0.00%
$ 135,330 $ 7,387
Mar 2, 9 AM $ 0.00135
+3.96%
$ 135,330 $ 7,386
Mar 2, 8 AM $ 0.00135
+0.00%
$ 135,330 $ 7,434
Mar 2, 7 AM $ 0.00135
+3.95%
$ 135,330 $ 7,521
Mar 2, 6 AM $ 0.0013
-3.81%
$ 130,190 $ 7,622
Mar 2, 5 AM $ 0.00135
+0.00%
$ 135,340 $ 7,759
Mar 2, 4 AM $ 0.00135
+0.00%
$ 135,340 $ 8,123
Mar 2, 3 AM $ 0.00135
+0.00%
$ 135,340 $ 8,645
Mar 2, 2 AM $ 0.00135
+3.96%
$ 135,340 $ 9,608
Mar 2, 1 AM $ 0.00135
+0.00%
$ 135,340 $ 9,614
Mar 2, 12 AM $ 0.00135
+3.96%
$ 135,340 $ 9,679
Mar 1, 11 PM $ 0.0013
-3.81%
$ 130,190 $ 9,610
Mar 1, 10 PM $ 0.00135
+3.99%
$ 135,340 $ 10,094
Mar 1, 9 PM $ 0.00135
-3.36%
$ 135,340 $ 10,188
Mar 1, 8 PM $ 0.0014
-0.06%
$ 140,050 $ 10,315
Mar 1, 7 PM $ 0.00141
-3.82%
$ 140,529 $ 10,287
Mar 1, 6 PM $ 0.00146
+4.56%
$ 146,108 $ 374
Mar 1, 5 PM $ 0.0014
-1.28%
$ 139,737 $ 10,142
Mar 1, 4 PM $ 0.00142
+0.33%
$ 141,549 $ 10,130
Mar 1, 3 PM $ 0.00122
-0.33%
$ 121,990 $ 9,547
Mar 1, 2 PM $ 0.00122
+0.00%
$ 122,390 $ 9,482
Mar 1, 1 PM $ 0.00127
+3.97%
$ 127,280 $ 9,412
Mar 1, 12 PM $ 0.00127
+0.01%
$ 127,219 $ 9,462
Mar 1, 11 AM $ 0.00127
-0.07%
$ 127,210 $ 9,698
Mar 1, 10 AM $ 0.00127
-3.69%
$ 127,303 $ 10,017
Mar 1, 9 AM $ 0.00132
-0.38%
$ 132,130 $ 9,809
Mar 1, 8 AM $ 0.00133
-0.79%
$ 132,640 $ 9,752
Mar 1, 7 AM $ 0.00134
+9.02%
$ 133,700 $ 9,798
Mar 1, 6 AM $ 0.00123
-7.35%
$ 122,640 $ 9,775
Mar 1, 5 AM $ 0.00132
+0.00%
$ 132,370 $ 9,711
Mar 1, 4 AM $ 0.00138
+0.01%
$ 137,660 $ 9,703
Mar 1, 3 AM $ 0.00138
-1.37%
$ 137,642 $ 9,557
Mar 1, 2 AM $ 0.0014
-0.10%
$ 139,558 $ 9,079
Mar 1, 1 AM $ 0.00146
+0.04%
$ 145,852 $ 9,119
Feb 28, 11 PM $ 0.00122
+3.79%
$ 122,280 $ 8,757
Feb 28, 10 PM $ 0.00113
+0.00%
$ 113,300 $ 8,623
Feb 28, 9 PM $ 0.00113
+0.00%
$ 113,300 $ 8,601
Feb 28, 8 PM $ 0.00113
-3.84%
$ 113,300 $ 8,747
Feb 28, 7 PM $ 0.00118
+3.99%
$ 117,820 $ 8,767
Feb 28, 6 PM $ 0.00113
+0.00%
$ 113,300 $ 8,755
Feb 28, 5 PM $ 0.00118
+4.00%
$ 117,830 $ 8,791
Feb 28, 4 PM $ 0.00113
-3.84%
$ 113,300 $ 8,835
Feb 28, 3 PM $ 0.00118
+0.00%
$ 117,830 $ 8,775
Feb 28, 2 PM $ 0.00118
-0.38%
$ 117,830 $ 8,786
Feb 28, 1 PM $ 0.00117
+0.00%
$ 117,400 $ 8,835
Feb 28, 12 PM $ 0.00117
+0.00%
$ 117,400 $ 8,862
Feb 28, 11 AM $ 0.00117
+0.00%
$ 117,400 $ 8,650
Feb 28, 10 AM $ 0.00117
+7.68%
$ 117,400 $ 8,409