Octavia Historical Data

VIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00109
-7.20%
$ 108,950 $ 8,486
Feb 28, 8 AM $ 0.00117
+7.70%
$ 117,400 $ 8,557
Feb 28, 7 AM $ 0.00109
-7.15%
$ 109,010 $ 8,638
Feb 28, 6 AM $ 0.00113
+0.10%
$ 113,440 $ 8,610
Feb 28, 5 AM $ 0.00113
+0.03%
$ 113,330 $ 8,707
Feb 28, 4 AM $ 0.00113
+0.21%
$ 113,300 $ 8,776
Feb 28, 3 AM $ 0.00113
+5.06%
$ 113,060 $ 8,630
Feb 28, 2 AM $ 0.00113
+0.00%
$ 113,000 $ 8,132
Feb 28, 1 AM $ 0.00108
-4.77%
$ 107,610 $ 8,057
Feb 28, 12 AM $ 0.00113
+5.01%
$ 113,000 $ 8,084
Feb 27, 11 PM $ 0.00113
+0.00%
$ 113,000 $ 8,050
Feb 27, 10 PM $ 0.00108
+0.00%
$ 107,610 $ 8,261
Feb 27, 9 PM $ 0.00108
+0.00%
$ 107,610 $ 8,199
Feb 27, 8 PM $ 0.00108
-4.77%
$ 107,610 $ 8,221
Feb 27, 7 PM $ 0.00113
-0.03%
$ 113,000 $ 8,326
Feb 27, 6 PM $ 0.00113
+0.00%
$ 113,031 $ 8,323
Feb 27, 5 PM $ 0.00113
+3.75%
$ 113,031 $ 8,275
Feb 27, 4 PM $ 0.00105
-3.85%
$ 104,760 $ 8,422
Feb 27, 3 PM $ 0.00109
+0.00%
$ 108,950 $ 8,458
Feb 27, 2 PM $ 0.00109
+4.00%
$ 108,950 $ 8,384
Feb 27, 1 PM $ 0.00109
+0.09%
$ 108,920 $ 8,371
Feb 27, 12 PM $ 0.00109
-0.14%
$ 108,826 $ 8,309
Feb 27, 11 AM $ 0.00109
-0.94%
$ 108,980 $ 8,483
Feb 27, 10 AM $ 0.0011
+0.01%
$ 110,010 $ 8,680
Feb 27, 9 AM $ 0.0011
-1.20%
$ 110,000 $ 8,652
Feb 27, 8 AM $ 0.00111
-0.08%
$ 111,340 $ 8,603
Feb 27, 7 AM $ 0.00111
+0.04%
$ 111,430 $ 8,529
Feb 27, 6 AM $ 0.00111
+1.25%
$ 111,380 $ 8,466
Feb 27, 5 AM $ 0.0011
+0.00%
$ 110,000 $ 8,515
Feb 27, 4 AM $ 0.0011
-0.01%
$ 110,000 $ 8,561
Feb 27, 3 AM $ 0.0011
+0.00%
$ 110,010 $ 8,742
Feb 27, 2 AM $ 0.0011
+0.00%
$ 110,010 $ 9,091
Feb 27, 1 AM $ 0.00111
+2.29%
$ 111,490 $ 9,309
Feb 27, 12 AM $ 0.00109
-2.24%
$ 108,990 $ 9,315
Feb 26, 11 PM $ 0.00111
+0.00%
$ 111,490 $ 9,431
Feb 26, 10 PM $ 0.00111
-0.01%
$ 111,490 $ 9,291
Feb 26, 9 PM $ 0.00109
-2.25%
$ 108,990 $ 9,305
Feb 26, 8 PM $ 0.00111
+2.34%
$ 111,500 $ 9,244
Feb 26, 7 PM $ 0.00113
+3.76%
$ 113,050 $ 9,114
Feb 26, 6 PM $ 0.00113
+3.76%
$ 113,050 $ 9,115
Feb 26, 5 PM $ 0.00109
+0.00%
$ 108,950 $ 9,427
Feb 26, 4 PM $ 0.00109
-3.70%
$ 108,950 $ 9,286
Feb 26, 3 PM $ 0.00113
+0.08%
$ 113,139 $ 9,324
Feb 26, 2 PM $ 0.00113
+3.76%
$ 113,050 $ 9,492
Feb 26, 1 PM $ 0.00109
+0.01%
$ 108,950 $ 9,469
Feb 26, 12 PM $ 0.00109
-2.68%
$ 108,940 $ 9,477
Feb 26, 11 AM $ 0.00112
+0.00%
$ 111,940 $ 9,362
Feb 26, 10 AM $ 0.00112
+0.00%
$ 111,940 $ 9,300
Feb 26, 9 AM $ 0.00112
+2.75%
$ 111,940 $ 9,312
Feb 26, 8 AM $ 0.00109
+0.00%
$ 108,940 $ 9,407