Octavia Historical Data

VIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00109
+0.00%
$ 108,940 $ 9,395
Feb 26, 6 AM $ 0.00109
+0.00%
$ 108,940 $ 9,474
Feb 26, 5 AM $ 0.00109
-11.05%
$ 108,940 $ 9,401
Feb 26, 4 AM $ 0.00122
+4.19%
$ 122,470 $ 9,268
Feb 26, 3 AM $ 0.00113
-3.84%
$ 113,070 $ 9,207
Feb 26, 2 AM $ 0.00118
+4.00%
$ 117,590 $ 9,291
Feb 26, 1 AM $ 0.00113
-3.84%
$ 113,070 $ 9,238
Feb 26, 12 AM $ 0.00118
+4.00%
$ 117,590 $ 9,248
Feb 25, 11 PM $ 0.00113
+0.00%
$ 113,070 $ 9,178
Feb 25, 10 PM $ 0.00118
+4.00%
$ 117,590 $ 9,180
Feb 25, 9 PM $ 0.00118
+0.00%
$ 117,590 $ 9,131
Feb 25, 8 PM $ 0.00118
+4.00%
$ 117,590 $ 9,070
Feb 25, 7 PM $ 0.00113
-3.84%
$ 113,070 $ 9,112
Feb 25, 6 PM $ 0.00118
-4.41%
$ 117,590 $ 9,133
Feb 25, 5 PM $ 0.00123
+1.47%
$ 123,010 $ 8,935
Feb 25, 4 PM $ 0.00121
+1.02%
$ 121,230 $ 9,076
Feb 25, 3 PM $ 0.0012
-0.16%
$ 120,010 $ 9,029
Feb 25, 2 PM $ 0.0012
+0.17%
$ 120,200 $ 8,805
Feb 25, 1 PM $ 0.0012
+0.33%
$ 120,000 $ 8,855
Feb 25, 12 PM $ 0.0012
+5.61%
$ 119,610 $ 8,820
Feb 25, 11 AM $ 0.00113
-5.61%
$ 113,260 $ 8,909
Feb 25, 10 AM $ 0.0012
+1.87%
$ 119,990 $ 9,055
Feb 25, 9 AM $ 0.00118
+0.00%
$ 117,790 $ 9,095
Feb 25, 8 AM $ 0.00118
+0.01%
$ 117,790 $ 9,051
Feb 25, 7 AM $ 0.00118
+0.00%
$ 117,780 $ 9,030
Feb 25, 6 AM $ 0.00118
+4.00%
$ 117,780 $ 9,133
Feb 25, 5 AM $ 0.00113
+0.00%
$ 113,250 $ 9,106
Feb 25, 4 AM $ 0.00113
+0.00%
$ 113,250 $ 9,159
Feb 25, 3 AM $ 0.00113
+0.00%
$ 113,250 $ 9,425
Feb 25, 2 AM $ 0.00113
-0.01%
$ 113,250 $ 9,433
Feb 25, 1 AM $ 0.00113
-0.65%
$ 113,260 $ 9,379
Feb 25, 12 AM $ 0.0012
+5.95%
$ 120,000 $ 9,474
Feb 24, 11 PM $ 0.00113
-0.06%
$ 113,260 $ 9,433
Feb 24, 10 PM $ 0.00113
+0.06%
$ 113,323 $ 9,591
Feb 24, 9 PM $ 0.00113
-5.63%
$ 113,260 $ 9,668
Feb 24, 8 PM $ 0.0012
+5.84%
$ 120,012 $ 9,850
Feb 24, 7 PM $ 0.00113
-5.51%
$ 113,388 $ 10,019
Feb 24, 6 PM $ 0.0012
+4.14%
$ 120,000 $ 10,104
Feb 24, 5 PM $ 0.0012
+5.96%
$ 120,000 $ 9,993
Feb 24, 4 PM $ 0.00113
-3.85%
$ 113,250 $ 9,841
Feb 24, 3 PM $ 0.00118
-1.86%
$ 117,780 $ 9,922
Feb 24, 2 PM $ 0.0012
-0.16%
$ 120,017 $ 10,107
Feb 24, 1 PM $ 0.0012
+6.95%
$ 120,213 $ 10,073
Feb 24, 12 PM $ 0.00112
-4.26%
$ 112,410 $ 9,983
Feb 24, 11 AM $ 0.00117
+13.89%
$ 117,410 $ 9,929
Feb 24, 10 AM $ 0.00103
+0.00%
$ 103,090 $ 9,668
Feb 24, 9 AM $ 0.00103
+0.00%
$ 103,090 $ 9,520
Feb 24, 8 AM $ 0.00103
+3.89%
$ 103,090 $ 9,567
Feb 24, 7 AM $ 0.000992
+0.83%
$ 99,230 $ 9,729
Feb 24, 6 AM $ 0.000984
+0.62%
$ 98,410 $ 9,618