Octavia Historical Data

VIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000978
+0.00%
$ 97,800 $ 9,574
Feb 24, 4 AM $ 0.000978
+1.93%
$ 97,800 $ 9,547
Feb 24, 3 AM $ 0.000959
-2.50%
$ 95,950 $ 9,529
Feb 24, 2 AM $ 0.000984
+3.97%
$ 98,410 $ 9,476
Feb 24, 1 AM $ 0.000967
+2.19%
$ 96,710 $ 9,494
Feb 24, 12 AM $ 0.000946
+0.00%
$ 94,640 $ 9,374
Feb 23, 11 PM $ 0.000946
-2.17%
$ 94,640 $ 9,346
Feb 23, 10 PM $ 0.000967
-0.28%
$ 96,740 $ 9,197
Feb 23, 9 PM $ 0.00097
-0.30%
$ 97,010 $ 9,206
Feb 23, 8 PM $ 0.000973
-8.60%
$ 97,300 $ 9,147
Feb 23, 7 PM $ 0.00106
+1.75%
$ 106,460 $ 9,039
Feb 23, 6 PM $ 0.000993
-5.08%
$ 99,310 $ 8,860
Feb 23, 5 PM $ 0.00103
-1.74%
$ 102,800 $ 8,923
Feb 23, 4 PM $ 0.00105
+0.00%
$ 104,620 $ 8,991
Feb 23, 3 PM $ 0.00105
+2.57%
$ 104,620 $ 8,931
Feb 23, 2 PM $ 0.00102
+1.39%
$ 102,000 $ 8,744
Feb 23, 1 PM $ 0.001
+3.56%
$ 100,010 $ 8,750
Feb 23, 12 PM $ 0.000966
+0.00%
$ 96,570 $ 8,800
Feb 23, 11 AM $ 0.000966
-4.01%
$ 96,570 $ 9,011
Feb 23, 10 AM $ 0.00101
+4.17%
$ 100,600 $ 9,049
Feb 23, 9 AM $ 0.000966
+0.00%
$ 96,570 $ 9,122
Feb 23, 8 AM $ 0.000966
-0.19%
$ 96,570 $ 9,194
Feb 23, 7 AM $ 0.00099
+2.34%
$ 99,000 $ 9,139
Feb 23, 6 AM $ 0.000967
-5.43%
$ 96,740 $ 9,177
Feb 23, 5 AM $ 0.00102
+5.67%
$ 102,300 $ 9,383
Feb 23, 4 AM $ 0.000969
-5.33%
$ 96,910 $ 9,413
Feb 23, 3 AM $ 0.00102
+6.01%
$ 102,370 $ 9,383
Feb 23, 2 AM $ 0.000966
+0.00%
$ 96,570 $ 9,456
Feb 23, 1 AM $ 0.000966
-4.00%
$ 96,570 $ 9,483
Feb 23, 12 AM $ 0.00101
+4.62%
$ 100,590 $ 9,565
Feb 22, 11 PM $ 0.000961
-3.06%
$ 96,150 $ 9,645
Feb 22, 10 PM $ 0.000992
+0.36%
$ 99,190 $ 9,669
Feb 22, 9 PM $ 0.001
+3.29%
$ 100,190 $ 9,680
Feb 22, 8 PM $ 0.00097
-2.94%
$ 97,000 $ 9,786
Feb 22, 7 PM $ 0.000999
-0.03%
$ 99,940 $ 9,759
Feb 22, 6 PM $ 0.001
+3.05%
$ 99,970 $ 9,786
Feb 22, 5 PM $ 0.00097
+0.01%
$ 97,010 $ 9,904
Feb 22, 4 PM $ 0.00097
+0.00%
$ 97,000 $ 9,873
Feb 22, 3 PM $ 0.00097
-1.02%
$ 97,000 $ 9,967
Feb 22, 2 PM $ 0.00098
-4.27%
$ 98,000 $ 10,470
Feb 22, 1 PM $ 0.00102
+2.87%
$ 102,370 $ 10,447
Feb 22, 12 PM $ 0.000995
+5.13%
$ 99,510 $ 10,443
Feb 22, 11 AM $ 0.000946
-1.48%
$ 94,650 $ 10,353
Feb 22, 10 AM $ 0.000961
+1.66%
$ 96,070 $ 10,881
Feb 22, 9 AM $ 0.000945
-4.04%
$ 94,500 $ 10,842
Feb 22, 8 AM $ 0.000985
-3.83%
$ 98,480 $ 10,808
Feb 22, 7 AM $ 0.00102
+0.00%
$ 102,400 $ 10,739
Feb 22, 6 AM $ 0.000985
-0.31%
$ 98,480 $ 10,753
Feb 22, 5 AM $ 0.000988
+2.08%
$ 98,790 $ 10,544
Feb 22, 4 AM $ 0.000968
-3.01%
$ 100,270 $ 10,535