Octavia Historical Data

VIA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000981
+1.37%
$ 98,100 $ 10,568
Feb 22, 2 AM $ 0.000968
+0.00%
$ 96,770 $ 10,527
Feb 22, 1 AM $ 0.000968
+0.00%
$ 96,770 $ 10,422
Feb 22, 12 AM $ 0.000968
-3.22%
$ 96,770 $ 10,306
Feb 21, 11 PM $ 0.001
-0.67%
$ 99,990 $ 10,288
Feb 21, 10 PM $ 0.00101
+3.99%
$ 100,662 $ 10,286
Feb 21, 9 PM $ 0.000968
-5.26%
$ 96,796 $ 10,270
Feb 21, 8 PM $ 0.00102
+1.66%
$ 102,170 $ 10,089
Feb 21, 7 PM $ 0.001
-5.45%
$ 100,500 $ 10,148
Feb 21, 6 PM $ 0.00106
-1.22%
$ 106,290 $ 10,257
Feb 21, 5 PM $ 0.00108
-2.66%
$ 107,600 $ 10,117
Feb 21, 4 PM $ 0.00111
-0.01%
$ 110,540 $ 9,987
Feb 21, 3 PM $ 0.00128
-4.26%
$ 128,000 $ 9,466
Feb 21, 2 PM $ 0.00134
-7.79%
$ 133,700 $ 9,358
Feb 21, 1 PM $ 0.00145
+3.86%
$ 139,604 $ 9,433
Feb 21, 7 AM $ 0.00106
+1.16%
$ 105,800 $ 8,847
Feb 21, 6 AM $ 0.00105
-1.14%
$ 104,590 $ 8,936
Feb 21, 5 AM $ 0.00106
+0.00%
$ 105,800 $ 9,024
Feb 21, 4 AM $ 0.00106
+9.44%
$ 105,800 $ 9,104
Feb 21, 3 AM $ 0.00101
+1.96%
$ 100,530 $ 9,001
Feb 21, 2 AM $ 0.000986
+0.00%
$ 98,600 $ 9,040
Feb 21, 1 AM $ 0.000986
+0.00%
$ 98,600 $ 9,130
Feb 21, 12 AM $ 0.000986
+0.00%
$ 98,600 $ 9,145
Feb 20, 11 PM $ 0.000986
+4.34%
$ 98,600 $ 9,171
Feb 20, 10 PM $ 0.000945
+5.00%
$ 94,496 $ 9,262
Feb 20, 9 PM $ 0.0009
+0.70%
$ 89,999 $ 9,295
Feb 20, 8 PM $ 0.000894
+0.48%
$ 89,370 $ 9,332
Feb 20, 7 PM $ 0.000889
+1.07%
$ 88,940 $ 9,286
Feb 20, 6 PM $ 0.00088
-0.27%
$ 88,000 $ 9,192
Feb 20, 5 PM $ 0.000882
+0.00%
$ 88,241 $ 9,182
Feb 20, 4 PM $ 0.000882
+0.27%
$ 88,241 $ 9,302
Feb 20, 3 PM $ 0.00088
-1.53%
$ 88,000 $ 9,280
Feb 20, 2 PM $ 0.000894
+0.01%
$ 89,370 $ 9,189
Feb 20, 1 PM $ 0.000894
+2.71%
$ 89,360 $ 9,015
Feb 20, 7 AM $ 0.00108
+0.00%
$ 108,480 $ 8,976
Feb 20, 6 AM $ 0.00107
+6.76%
$ 107,450 $ 8,920
Feb 20, 5 AM $ 0.00101
+0.00%
$ 100,650 $ 8,871
Feb 20, 4 AM $ 0.00101
+0.00%
$ 100,650 $ 8,847
Feb 20, 3 AM $ 0.00101
+0.45%
$ 100,650 $ 8,981
Feb 20, 2 AM $ 0.001
-4.26%
$ 100,200 $ 8,915
Feb 20, 1 AM $ 0.00105
-1.74%
$ 104,660 $ 8,847
Feb 20, 12 AM $ 0.00101
-0.57%
$ 100,660 $ 9,047
Feb 19, 11 PM $ 0.00102
-5.05%
$ 101,580 $ 8,996
Feb 19, 10 PM $ 0.00107
-0.57%
$ 106,988 $ 8,862
Feb 19, 9 PM $ 0.00108
+0.00%
$ 107,600 $ 8,801
Feb 19, 8 PM $ 0.00108
+0.00%
$ 107,600 $ 8,814
Feb 19, 7 PM $ 0.00108
-0.03%
$ 107,600 $ 8,791
Feb 19, 6 PM $ 0.00108
+0.02%
$ 107,630 $ 8,901
Feb 19, 5 PM $ 0.00113
+4.74%
$ 112,710 $ 8,890
Feb 19, 4 PM $ 0.00108
-4.52%
$ 107,610 $ 8,883