Octavia Historical Data

VIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00113
+4.75%
$ 112,710 $ 8,921
Feb 19, 2 PM $ 0.00112
+11.69%
$ 112,400 $ 8,966
Feb 19, 1 PM $ 0.00101
+0.00%
$ 100,640 $ 9,182
Feb 19, 12 PM $ 0.00101
+0.40%
$ 100,640 $ 9,265
Feb 19, 11 AM $ 0.001
+0.00%
$ 100,240 $ 9,205
Feb 19, 10 AM $ 0.001
-4.81%
$ 100,240 $ 9,255
Feb 19, 4 AM $ 0.00138
+29.75%
$ 138,041 $ 9,167
Feb 19, 3 AM $ 0.00107
+2.14%
$ 106,991 $ 9,122
Feb 19, 2 AM $ 0.00105
-1.15%
$ 104,750 $ 9,256
Feb 19, 1 AM $ 0.00106
-2.73%
$ 105,970 $ 9,256
Feb 19, 12 AM $ 0.00109
-0.01%
$ 108,940 $ 9,057
Feb 18, 11 PM $ 0.00109
+1.25%
$ 108,950 $ 9,000
Feb 18, 10 PM $ 0.00108
+0.00%
$ 107,610 $ 9,076
Feb 18, 9 PM $ 0.00108
-0.75%
$ 107,610 $ 9,021
Feb 18, 8 PM $ 0.00108
+0.75%
$ 108,420 $ 9,016
Feb 18, 7 PM $ 0.00108
-4.55%
$ 107,610 $ 8,985
Feb 18, 6 PM $ 0.00108
+0.00%
$ 107,610 $ 8,960
Feb 18, 5 PM $ 0.00108
-0.68%
$ 107,610 $ 9,277
Feb 18, 4 PM $ 0.00108
-11.79%
$ 107,610 $ 9,477
Feb 18, 3 PM $ 0.00122
+1.59%
$ 121,910 $ 9,413
Feb 18, 2 PM $ 0.0012
-1.62%
$ 120,000 $ 9,431
Feb 18, 1 PM $ 0.00122
+7.57%
$ 121,970 $ 9,345
Feb 18, 12 PM $ 0.00113
+0.00%
$ 113,390 $ 9,293
Feb 18, 11 AM $ 0.00113
-6.52%
$ 113,390 $ 9,184
Feb 18, 10 AM $ 0.00121
+1.53%
$ 121,500 $ 9,192
Feb 18, 9 AM $ 0.00119
+5.17%
$ 119,290 $ 9,135
Feb 18, 8 AM $ 0.0012
+2.31%
$ 119,697 $ 8,982
Feb 18, 7 AM $ 0.00114
-7.29%
$ 113,576 $ 42
Feb 18, 6 AM $ 0.00123
+1.94%
$ 122,600 $ 8,935
Feb 18, 5 AM $ 0.0012
+2.40%
$ 120,178 $ 8,956
Feb 18, 4 AM $ 0.00117
+0.00%
$ 117,363 $ 8,994
Feb 18, 3 AM $ 0.00117
+0.00%
$ 117,358 $ 8,961
Feb 18, 2 AM $ 0.00117
+0.02%
$ 117,357 $ 8,877
Feb 18, 1 AM $ 0.00117
+0.01%
$ 117,339 $ 9,013
Feb 18, 12 AM $ 0.00117
+0.01%
$ 117,329 $ 9,199
Feb 17, 11 PM $ 0.00117
-2.23%
$ 117,316 $ 9,261
Feb 17, 10 PM $ 0.0012
+2.31%
$ 119,994 $ 9,339
Feb 17, 9 PM $ 0.00117
+3.19%
$ 117,284 $ 9,596
Feb 17, 8 PM $ 0.00114
-3.11%
$ 113,660 $ 9,719
Feb 17, 7 PM $ 0.00113
-0.02%
$ 113,237 $ 9,945
Feb 17, 6 PM $ 0.00117
+0.02%
$ 117,284 $ 10,003
Feb 17, 5 PM $ 0.00117
-16.45%
$ 117,261 $ 9,808
Feb 17, 4 PM $ 0.0014
+0.00%
$ 140,350 $ 8,565
Feb 17, 3 PM $ 0.0014
+0.01%
$ 140,350 $ 8,610
Feb 17, 2 PM $ 0.0014
+0.53%
$ 140,340 $ 8,753
Feb 17, 1 PM $ 0.0014
+0.01%
$ 139,600 $ 8,888
Feb 17, 12 PM $ 0.0014
+1.08%
$ 139,585 $ 9,066
Feb 17, 11 AM $ 0.0014
+7.24%
$ 139,566 $ 9,529
Feb 17, 10 AM $ 0.0013
+0.06%
$ 132,110 $ 9,592
Feb 17, 9 AM $ 0.0013
+1.67%
$ 130,059 $ 9,862