Octavia Historical Data

VIA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00128
-6.88%
$ 127,925 $ 9,869
Feb 17, 7 AM $ 0.00137
-0.01%
$ 137,371 $ 9,829
Feb 17, 6 AM $ 0.00137
+0.35%
$ 137,382 $ 9,989
Feb 17, 5 AM $ 0.00137
-0.36%
$ 136,902 $ 12,693
Feb 17, 4 AM $ 0.00137
+0.00%
$ 137,390 $ 10,114
Feb 17, 3 AM $ 0.00137
-0.39%
$ 137,390 $ 10,129
Feb 17, 2 AM $ 0.00138
-0.01%
$ 137,928 $ 13,036
Feb 17, 1 AM $ 0.00138
-2.05%
$ 137,937 $ 13,017
Feb 17, 12 AM $ 0.00141
-2.45%
$ 140,819 $ 12,947
Feb 16, 11 PM $ 0.00144
+4.32%
$ 144,350 $ 12,925
Feb 16, 10 PM $ 0.00138
-4.44%
$ 138,377 $ 13,020
Feb 16, 9 PM $ 0.00139
-0.69%
$ 139,239 $ 12,838
Feb 16, 8 PM $ 0.0014
+0.64%
$ 140,199 $ 12,924
Feb 16, 7 PM $ 0.00139
-0.73%
$ 139,307 $ 12,761
Feb 16, 6 PM $ 0.0014
-3.70%
$ 140,325 $ 12,712
Feb 16, 5 PM $ 0.00146
+2.58%
$ 145,716 $ 12,833
Feb 16, 4 PM $ 0.00138
+1.22%
$ 137,755 $ 12,706
Feb 16, 3 PM $ 0.00136
+1.83%
$ 136,098 $ 12,739
Feb 16, 2 PM $ 0.00128
-7.99%
$ 128,400 $ 12,797
Feb 16, 1 PM $ 0.0014
-1.03%
$ 139,545 $ 12,856
Feb 16, 12 PM $ 0.00145
+0.03%
$ 144,724 $ 12,966
Feb 16, 11 AM $ 0.00145
+2.44%
$ 144,675 $ 13,096
Feb 16, 10 AM $ 0.00141
+0.71%
$ 136,009 $ 13,153
Feb 16, 9 AM $ 0.0014
-7.20%
$ 140,222 $ 13,416
Feb 16, 8 AM $ 0.00151
+5.63%
$ 151,100 $ 14,252
Feb 16, 7 AM $ 0.00143
+4.10%
$ 143,039 $ 14,555
Feb 16, 6 AM $ 0.00137
+3.62%
$ 137,406 $ 14,516
Feb 16, 5 AM $ 0.00136
+0.00%
$ 136,341 $ 14,392
Feb 16, 4 AM $ 0.00136
-0.17%
$ 136,345 $ 14,424
Feb 16, 3 AM $ 0.00136
-0.93%
$ 135,722 $ 14,425
Feb 16, 2 AM $ 0.00136
+2.62%
$ 135,567 $ 14,058
Feb 16, 1 AM $ 0.00129
-4.90%
$ 128,790 $ 14,072
Feb 16, 12 AM $ 0.00135
+5.17%
$ 135,425 $ 14,126
Feb 15, 11 PM $ 0.00129
+1.63%
$ 128,770 $ 14,157
Feb 15, 10 PM $ 0.00123
-2.62%
$ 123,381 $ 14,069
Feb 15, 9 PM $ 0.00123
+1.02%
$ 123,380 $ 2,692
Feb 15, 8 PM $ 0.00122
-3.07%
$ 122,131 $ 13,956
Feb 15, 7 PM $ 0.00126
+3.21%
$ 125,996 $ 14,021
Feb 15, 6 PM $ 0.00122
+1.10%
$ 122,084 $ 14,105
Feb 15, 5 PM $ 0.00121
-2.99%
$ 120,758 $ 13,973
Feb 15, 4 PM $ 0.00124
+2.12%
$ 124,477 $ 14,002
Feb 15, 3 PM $ 0.00126
-7.26%
$ 125,838 $ 14,008
Feb 15, 2 PM $ 0.00136
+0.01%
$ 135,690 $ 13,849
Feb 15, 1 PM $ 0.00136
-10.65%
$ 135,671 $ 13,864
Feb 15, 12 PM $ 0.00152
+3.11%
$ 151,837 $ 13,757
Feb 15, 11 AM $ 0.00161
+0.28%
$ 161,200 $ 2,652
Feb 15, 10 AM $ 0.00161
+6.59%
$ 160,753 $ 13,410
Feb 15, 9 AM $ 0.0015
+13.70%
$ 150,425 $ 12,859
Feb 15, 8 AM $ 0.00132
+18.76%
$ 127,251 $ 12,531
Feb 15, 7 AM $ 0.00111
-1.00%
$ 111,410 $ 11,839