Octavia Historical Data

VIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00113
-0.11%
$ 110,640 $ 12,029
Feb 15, 5 AM $ 0.00113
+1.49%
$ 112,665 $ 12,112
Feb 15, 4 AM $ 0.00111
-0.02%
$ 109,756 $ 12,020
Feb 15, 3 AM $ 0.00111
+0.93%
$ 111,040 $ 12,037
Feb 15, 2 AM $ 0.0011
+1.26%
$ 110,019 $ 12,047
Feb 15, 1 AM $ 0.00109
-3.55%
$ 108,657 $ 12,050
Feb 15, 12 AM $ 0.00113
+2.50%
$ 109,333 $ 11,679
Feb 14, 11 PM $ 0.0011
+0.07%
$ 109,909 $ 11,638
Feb 14, 10 PM $ 0.0011
+0.41%
$ 109,836 $ 11,811
Feb 14, 9 PM $ 0.00109
-2.62%
$ 109,385 $ 11,814
Feb 14, 8 PM $ 0.00112
+3.85%
$ 112,327 $ 11,838
Feb 14, 7 PM $ 0.00108
-0.04%
$ 108,164 $ 11,943
Feb 14, 6 PM $ 0.00108
-3.41%
$ 108,212 $ 12,031
Feb 14, 5 PM $ 0.00112
+3.54%
$ 112,028 $ 12,001
Feb 14, 4 PM $ 0.00108
-4.42%
$ 112,003 $ 12,127
Feb 14, 3 PM $ 0.00116
-0.07%
$ 116,435 $ 11,888
Feb 14, 2 PM $ 0.00117
+7.33%
$ 116,523 $ 12,307
Feb 14, 1 PM $ 0.00109
-5.55%
$ 108,568 $ 12,081
Feb 14, 12 PM $ 0.00115
+5.53%
$ 114,947 $ 12,087
Feb 14, 11 AM $ 0.00109
-4.12%
$ 108,924 $ 12,034
Feb 14, 10 AM $ 0.00119
+7.98%
$ 118,939 $ 11,804
Feb 14, 9 AM $ 0.00115
-4.92%
$ 114,861 $ 11,311
Feb 14, 8 AM $ 0.00122
+3.88%
$ 118,978 $ 10,585
Feb 14, 7 AM $ 0.00117
-3.19%
$ 116,968 $ 10,745
Feb 14, 6 AM $ 0.00121
+3.26%
$ 120,825 $ 10,910
Feb 14, 5 AM $ 0.00117
+1.51%
$ 117,006 $ 11,178
Feb 14, 4 AM $ 0.00117
+0.31%
$ 117,015 $ 11,407
Feb 14, 3 AM $ 0.00117
+4.89%
$ 116,656 $ 12,166
Feb 14, 2 AM $ 0.00111
+1.01%
$ 111,213 $ 12,411
Feb 14, 1 AM $ 0.0011
-5.33%
$ 110,097 $ 12,707
Feb 14, 12 AM $ 0.00116
-2.29%
$ 116,300 $ 5,190
Feb 13, 11 PM $ 0.00119
+4.05%
$ 119,024 $ 14,198
Feb 13, 10 PM $ 0.00114
+0.06%
$ 114,393 $ 14,401
Feb 13, 9 PM $ 0.00114
+8.92%
$ 114,328 $ 14,655
Feb 13, 8 PM $ 0.00101
-16.99%
$ 101,056 $ 15,048
Feb 13, 7 PM $ 0.00122
-0.30%
$ 121,737 $ 14,969
Feb 13, 6 PM $ 0.00122
+0.69%
$ 122,108 $ 14,968
Feb 13, 5 PM $ 0.00121
-3.69%
$ 121,266 $ 15,066
Feb 13, 4 PM $ 0.00126
+31.91%
$ 125,919 $ 15,057
Feb 13, 3 PM $ 0.000954
+24.03%
$ 102,886 $ 15,499
Feb 13, 2 PM $ 0.000769
-1.15%
$ 77,388 $ 15,389
Feb 13, 1 PM $ 0.000778
+2.55%
$ 77,839 $ 15,874
Feb 13, 12 PM $ 0.000759
+0.01%
$ 75,900 $ 16,117
Feb 13, 11 AM $ 0.000759
-8.28%
$ 75,895 $ 16,398
Feb 13, 10 AM $ 0.000827
-0.94%
$ 82,748 $ 10,080
Feb 13, 9 AM $ 0.000835
-1.74%
$ 83,530 $ 17,676
Feb 13, 8 AM $ 0.000839
-3.86%
$ 83,905 $ 18,131
Feb 13, 7 AM $ 0.000873
-8.91%
$ 87,278 $ 17,904
Feb 13, 6 AM $ 0.000958
+1.39%
$ 95,818 $ 7,483
Feb 13, 5 AM $ 0.000945
-2.26%
$ 94,506 $ 17,851