Octavia Historical Data

VIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000967
-1.48%
$ 96,692 $ 18,565
Feb 13, 3 AM $ 0.000981
+3.30%
$ 98,147 $ 18,538
Feb 13, 2 AM $ 0.00095
-0.01%
$ 95,025 $ 18,472
Feb 13, 1 AM $ 0.00095
-1.03%
$ 95,034 $ 8,004
Feb 13, 12 AM $ 0.000982
+7.92%
$ 98,168 $ 18,080
Feb 12, 11 PM $ 0.00091
+0.04%
$ 90,964 $ 17,758
Feb 12, 10 PM $ 0.000909
-8.12%
$ 90,927 $ 17,520
Feb 12, 9 PM $ 0.00106
+2.71%
$ 105,763 $ 17,297
Feb 12, 8 PM $ 0.00103
+5.52%
$ 102,938 $ 17,478
Feb 12, 7 PM $ 0.000976
+8.42%
$ 97,558 $ 17,325
Feb 12, 6 PM $ 0.0009
-2.75%
$ 89,979 $ 9,704
Feb 12, 5 PM $ 0.000925
-14.51%
$ 94,585 $ 17,090
Feb 12, 4 PM $ 0.00108
+16.86%
$ 108,222 $ 17,319
Feb 12, 3 PM $ 0.000926
-2.94%
$ 92,580 $ 16,466
Feb 12, 2 PM $ 0.000954
+14.66%
$ 95,382 $ 16,275
Feb 12, 1 PM $ 0.000832
+2.16%
$ 83,187 $ 15,937
Feb 12, 12 PM $ 0.00079
-2.87%
$ 80,645 $ 15,905
Feb 12, 11 AM $ 0.000906
-6.35%
$ 90,625 $ 418
Feb 12, 10 AM $ 0.000968
+3.55%
$ 96,768 $ 7,297
Feb 12, 9 AM $ 0.000935
+1.54%
$ 93,447 $ 15,771
Feb 12, 8 AM $ 0.00092
-3.32%
$ 92,040 $ 15,610
Feb 12, 7 AM $ 0.000952
+14.07%
$ 95,200 $ 15,763
Feb 12, 6 AM $ 0.000835
-0.01%
$ 80,634 $ 15,868
Feb 12, 5 AM $ 0.000835
+4.29%
$ 83,472 $ 15,999
Feb 12, 4 AM $ 0.0008
+1.27%
$ 80,037 $ 15,826
Feb 12, 3 AM $ 0.00079
-0.34%
$ 79,037 $ 15,778
Feb 12, 2 AM $ 0.000793
-0.03%
$ 79,302 $ 15,769
Feb 12, 1 AM $ 0.000793
+0.00%
$ 79,327 $ 15,743
Feb 12, 12 AM $ 0.000793
-3.08%
$ 79,326 $ 15,756
Feb 11, 11 PM $ 0.000818
-0.03%
$ 81,850 $ 15,757
Feb 11, 10 PM $ 0.000819
-3.12%
$ 81,872 $ 15,618
Feb 11, 9 PM $ 0.000845
+7.10%
$ 84,508 $ 15,372
Feb 11, 8 PM $ 0.000789
-0.08%
$ 78,904 $ 15,170
Feb 11, 7 PM $ 0.00079
+2.36%
$ 78,972 $ 15,150
Feb 11, 6 PM $ 0.000771
+11.91%
$ 77,149 $ 14,940
Feb 11, 5 PM $ 0.000665
-9.21%
$ 66,545 $ 14,593
Feb 11, 4 PM $ 0.000794
+2.29%
$ 79,400 $ 9,139
Feb 11, 3 PM $ 0.000776
+7.64%
$ 77,621 $ 14,775
Feb 11, 2 PM $ 0.000696
-14.83%
$ 69,622 $ 14,707
Feb 11, 1 PM $ 0.000817
-0.24%
$ 81,747 $ 14,769
Feb 11, 12 PM $ 0.000819
+2.96%
$ 81,945 $ 14,617
Feb 11, 11 AM $ 0.000796
-5.60%
$ 79,589 $ 14,237
Feb 11, 10 AM $ 0.000843
-0.38%
$ 84,317 $ 14,116
Feb 11, 9 AM $ 0.000846
+1.99%
$ 84,635 $ 13,882
Feb 11, 8 AM $ 0.00083
-0.01%
$ 82,987 $ 13,723
Feb 11, 7 AM $ 0.00083
-0.12%
$ 85,946 $ 13,977
Feb 11, 6 AM $ 0.000831
-2.39%
$ 83,098 $ 13,555
Feb 11, 5 AM $ 0.000851
-0.20%
$ 85,134 $ 13,373
Feb 11, 4 AM $ 0.000853
-0.09%
$ 85,308 $ 13,594
Feb 11, 3 AM $ 0.000854
+2.38%
$ 85,388 $ 13,106