Octavia Historical Data

VIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00217
-4.65%
$ 216,848 $ 14,096
Feb 2, 12 AM $ 0.00227
+0.46%
$ 227,423 $ 14,732
Feb 1, 11 PM $ 0.00226
+22.24%
$ 226,389 $ 15,075
Feb 1, 10 PM $ 0.00185
+0.40%
$ 185,201 $ 9,822
Feb 1, 9 PM $ 0.00184
-0.30%
$ 184,469 $ 15,204
Feb 1, 8 PM $ 0.00185
-1.18%
$ 185,022 $ 15,612
Feb 1, 7 PM $ 0.00187
-4.29%
$ 187,240 $ 16,581
Feb 1, 6 PM $ 0.00196
-13.44%
$ 195,625 $ 16,756
Feb 1, 5 PM $ 0.00226
-0.62%
$ 225,998 $ 16,258
Feb 1, 4 PM $ 0.00227
+2.80%
$ 227,406 $ 16,206
Feb 1, 3 PM $ 0.00221
+11.99%
$ 221,213 $ 16,130
Feb 1, 2 PM $ 0.00198
+3.33%
$ 197,528 $ 15,759
Feb 1, 1 PM $ 0.00191
-5.53%
$ 191,168 $ 15,689
Feb 1, 12 PM $ 0.00202
+1.02%
$ 202,357 $ 15,453
Feb 1, 11 AM $ 0.002
+1.20%
$ 200,322 $ 15,173
Feb 1, 10 AM $ 0.00198
+8.59%
$ 197,948 $ 15,220
Feb 1, 9 AM $ 0.00182
-2.36%
$ 182,298 $ 15,179
Feb 1, 8 AM $ 0.00187
-0.76%
$ 186,700 $ 4,458
Feb 1, 7 AM $ 0.00188
+1.60%
$ 188,131 $ 15,313
Feb 1, 6 AM $ 0.00203
-0.94%
$ 202,722 $ 932
Feb 1, 5 AM $ 0.00205
+0.39%
$ 204,655 $ 17,087
Feb 1, 4 AM $ 0.00204
-0.86%
$ 203,864 $ 16,944
Feb 1, 3 AM $ 0.00206
+27.01%
$ 205,640 $ 13,363
Feb 1, 2 AM $ 0.00162
-0.12%
$ 161,906 $ 15,737
Feb 1, 1 AM $ 0.00162
+7.80%
$ 162,101 $ 16,196
Feb 1, 12 AM $ 0.0015
+3.68%
$ 150,368 $ 15,771
Jan 31, 11 PM $ 0.00145
-0.12%
$ 145,036 $ 15,809
Jan 31, 10 PM $ 0.00145
+4.45%
$ 145,214 $ 15,724
Jan 31, 9 PM $ 0.00139
+6.34%
$ 139,026 $ 15,160
Jan 31, 8 PM $ 0.00131
+0.02%
$ 128,881 $ 14,604
Jan 31, 7 PM $ 0.00131
+0.06%
$ 130,712 $ 14,077
Jan 31, 6 PM $ 0.00131
+0.02%
$ 130,631 $ 13,981
Jan 31, 5 PM $ 0.00131
-0.03%
$ 130,610 $ 13,516
Jan 31, 4 PM $ 0.00131
+0.29%
$ 130,655 $ 12,858
Jan 31, 3 PM $ 0.0013
-3.24%
$ 130,273 $ 12,522
Jan 31, 2 PM $ 0.00135
-3.89%
$ 137,500 $ 12,496
Jan 31, 1 PM $ 0.0014
-2.18%
$ 136,126 $ 12,531
Jan 31, 12 PM $ 0.00143
+1.56%
$ 143,200 $ 3,269
Jan 31, 11 AM $ 0.00141
+1.77%
$ 140,997 $ 12,072
Jan 31, 10 AM $ 0.00139
-1.48%
$ 138,546 $ 11,966
Jan 31, 9 AM $ 0.00141
+0.21%
$ 140,627 $ 11,493
Jan 31, 8 AM $ 0.0014
-7.74%
$ 140,337 $ 11,181
Jan 31, 7 AM $ 0.00156
+1.80%
$ 155,562 $ 3,287
Jan 31, 6 AM $ 0.00145
+0.72%
$ 145,025 $ 3,063
Jan 31, 5 AM $ 0.0014
-3.77%
$ 140,414 $ 9,781
Jan 31, 4 AM $ 0.00146
-1.16%
$ 145,922 $ 9,906
Jan 31, 3 AM $ 0.00148
+0.63%
$ 147,636 $ 9,811
Jan 31, 2 AM $ 0.00147
-0.16%
$ 146,706 $ 9,310
Jan 31, 1 AM $ 0.00147
-0.02%
$ 146,944 $ 8,842
Jan 31, 12 AM $ 0.00152
-0.21%
$ 151,521 $ 8,363