Octavia Historical Data

VIA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00152
+1.90%
$ 151,839 $ 7,832
Jan 30, 10 PM $ 0.00149
+0.08%
$ 149,015 $ 7,372
Jan 30, 9 PM $ 0.00149
-0.01%
$ 148,901 $ 7,852
Jan 30, 8 PM $ 0.00149
-0.01%
$ 148,910 $ 8,267
Jan 30, 7 PM $ 0.00149
-4.46%
$ 148,919 $ 8,796
Jan 30, 6 PM $ 0.00156
-0.08%
$ 155,866 $ 8,898
Jan 30, 5 PM $ 0.00156
-0.04%
$ 155,993 $ 9,397
Jan 30, 4 PM $ 0.0015
-1.15%
$ 149,800 $ 3,013
Jan 30, 3 PM $ 0.00152
-2.76%
$ 151,537 $ 9,648
Jan 30, 2 PM $ 0.00156
-3.35%
$ 155,835 $ 9,643
Jan 30, 1 PM $ 0.00165
+2.35%
$ 164,700 $ 3,107
Jan 30, 12 PM $ 0.00157
-2.54%
$ 160,926 $ 9,371
Jan 30, 11 AM $ 0.00161
+0.00%
$ 160,923 $ 9,462
Jan 30, 10 AM $ 0.00161
+2.71%
$ 160,919 $ 9,695
Jan 30, 9 AM $ 0.00157
-0.03%
$ 156,672 $ 10,288
Jan 30, 8 AM $ 0.00157
+1.96%
$ 156,726 $ 10,788
Jan 30, 7 AM $ 0.00158
+2.91%
$ 158,088 $ 10,947
Jan 30, 6 AM $ 0.00154
+0.04%
$ 153,626 $ 10,993
Jan 30, 5 AM $ 0.00154
-1.40%
$ 153,568 $ 10,951
Jan 30, 4 AM $ 0.00156
-0.60%
$ 155,756 $ 10,932
Jan 30, 3 AM $ 0.00157
+0.06%
$ 156,701 $ 11,036
Jan 30, 2 AM $ 0.00157
+0.05%
$ 156,606 $ 11,534
Jan 30, 1 AM $ 0.00157
-0.37%
$ 156,525 $ 12,003
Jan 30, 12 AM $ 0.00157
-3.77%
$ 157,111 $ 12,512
Jan 29, 11 PM $ 0.00163
+2.86%
$ 163,273 $ 12,998
Jan 29, 10 PM $ 0.00159
+0.64%
$ 155,922 $ 13,366
Jan 29, 9 PM $ 0.00158
-3.24%
$ 157,724 $ 13,066
Jan 29, 8 PM $ 0.00152
-5.33%
$ 152,300 $ 9,852
Jan 29, 7 PM $ 0.00161
-0.38%
$ 160,870 $ 12,647
Jan 29, 6 PM $ 0.00161
-0.09%
$ 161,475 $ 12,558
Jan 29, 5 PM $ 0.00167
+1.35%
$ 167,344 $ 12,666
Jan 29, 4 PM $ 0.00165
-2.91%
$ 165,113 $ 13,172
Jan 29, 3 PM $ 0.00165
-2.47%
$ 164,844 $ 13,104
Jan 29, 2 PM $ 0.00164
-4.68%
$ 164,444 $ 13,169
Jan 29, 1 PM $ 0.00173
+0.77%
$ 172,527 $ 13,541
Jan 29, 12 PM $ 0.00171
-0.20%
$ 171,202 $ 13,873
Jan 29, 11 AM $ 0.00172
-1.25%
$ 171,542 $ 13,872
Jan 29, 10 AM $ 0.00174
-1.65%
$ 173,715 $ 14,003
Jan 29, 9 AM $ 0.00177
+0.09%
$ 176,621 $ 13,503
Jan 29, 8 AM $ 0.00176
-0.02%
$ 176,460 $ 13,036
Jan 29, 7 AM $ 0.00176
-1.37%
$ 176,488 $ 13,773
Jan 29, 6 AM $ 0.00179
+1.62%
$ 178,942 $ 13,781
Jan 29, 5 AM $ 0.00179
+0.00%
$ 178,942 $ 13,874
Jan 29, 4 AM $ 0.00179
+1.63%
$ 178,944 $ 13,864
Jan 29, 3 AM $ 0.00176
-1.21%
$ 176,068 $ 14,152
Jan 29, 2 AM $ 0.00178
+1.22%
$ 178,228 $ 14,196
Jan 29, 1 AM $ 0.00176
-1.19%
$ 176,086 $ 14,283
Jan 29, 12 AM $ 0.00178
+1.13%
$ 178,205 $ 14,148
Jan 28, 11 PM $ 0.00176
-2.56%
$ 176,218 $ 13,778
Jan 28, 10 PM $ 0.00181
+1.40%
$ 180,848 $ 13,625