Octavia Historical Data

VIA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00178
-2.78%
$ 178,344 $ 13,989
Jan 28, 8 PM $ 0.00183
+1.25%
$ 183,447 $ 13,981
Jan 28, 7 PM $ 0.00181
+0.65%
$ 181,190 $ 14,504
Jan 28, 6 PM $ 0.0018
+0.29%
$ 180,020 $ 14,733
Jan 28, 5 PM $ 0.00183
-2.59%
$ 182,801 $ 14,237
Jan 28, 4 PM $ 0.00182
-5.32%
$ 181,590 $ 15,125
Jan 28, 3 PM $ 0.00192
+1.82%
$ 191,790 $ 14,928
Jan 28, 2 PM $ 0.00188
+0.24%
$ 193,432 $ 15,078
Jan 28, 1 PM $ 0.00183
-0.43%
$ 182,695 $ 14,434
Jan 28, 12 PM $ 0.00183
-4.87%
$ 183,494 $ 14,510
Jan 28, 11 AM $ 0.00193
+4.21%
$ 192,885 $ 14,691
Jan 28, 10 AM $ 0.00171
-2.34%
$ 170,755 $ 10,881
Jan 28, 9 AM $ 0.00175
-6.38%
$ 174,847 $ 11,068
Jan 28, 8 AM $ 0.00187
-8.29%
$ 186,754 $ 3,749
Jan 28, 7 AM $ 0.00204
-0.10%
$ 203,640 $ 14,481
Jan 28, 6 AM $ 0.00204
+0.91%
$ 203,850 $ 14,774
Jan 28, 5 AM $ 0.00202
-0.86%
$ 202,008 $ 14,653
Jan 28, 4 AM $ 0.00204
-0.03%
$ 203,749 $ 14,624
Jan 28, 3 AM $ 0.00204
-0.18%
$ 203,812 $ 14,589
Jan 28, 2 AM $ 0.00204
-0.15%
$ 204,191 $ 14,444
Jan 28, 1 AM $ 0.00205
-0.52%
$ 204,501 $ 14,390
Jan 28, 12 AM $ 0.00202
-4.30%
$ 201,837 $ 3,085
Jan 27, 11 PM $ 0.00211
-1.59%
$ 210,900 $ 11,336
Jan 27, 10 PM $ 0.00214
+5.24%
$ 214,300 $ 3,347
Jan 27, 9 PM $ 0.00204
+0.50%
$ 203,636 $ 15,152
Jan 27, 8 PM $ 0.00203
+0.88%
$ 203,116 $ 15,128
Jan 27, 7 PM $ 0.00201
-6.26%
$ 201,351 $ 15,291
Jan 27, 6 PM $ 0.00215
+5.88%
$ 214,808 $ 15,165
Jan 27, 5 PM $ 0.00209
-14.15%
$ 208,538 $ 3,114
Jan 27, 4 PM $ 0.00243
-2.88%
$ 242,900 $ 11,748
Jan 27, 3 PM $ 0.00239
-3.84%
$ 239,300 $ 12,139
Jan 27, 2 PM $ 0.00249
+1.68%
$ 248,866 $ 12,025
Jan 27, 1 PM $ 0.00245
-2.54%
$ 244,757 $ 14,563
Jan 27, 12 PM $ 0.00251
-3.50%
$ 251,125 $ 14,625
Jan 27, 11 AM $ 0.0026
+0.00%
$ 260,230 $ 14,588
Jan 27, 10 AM $ 0.0026
+0.09%
$ 260,229 $ 14,634
Jan 27, 9 AM $ 0.0026
+3.49%
$ 260,009 $ 14,549
Jan 27, 8 AM $ 0.0026
+3.60%
$ 260,015 $ 14,623
Jan 27, 7 AM $ 0.00251
-0.04%
$ 250,983 $ 14,729
Jan 27, 6 AM $ 0.0026
-0.02%
$ 260,057 $ 14,876
Jan 27, 5 AM $ 0.0026
+2.91%
$ 260,102 $ 14,932
Jan 27, 4 AM $ 0.00253
-0.01%
$ 252,749 $ 14,972
Jan 27, 3 AM $ 0.00253
+0.69%
$ 252,764 $ 15,053
Jan 27, 2 AM $ 0.00251
+0.00%
$ 251,020 $ 15,174
Jan 27, 1 AM $ 0.00251
-2.29%
$ 251,025 $ 15,170
Jan 27, 12 AM $ 0.00257
+0.47%
$ 256,908 $ 15,157
Jan 26, 11 PM $ 0.00256
-0.50%
$ 255,699 $ 15,097
Jan 26, 10 PM $ 0.00257
+0.00%
$ 256,988 $ 14,990
Jan 26, 9 PM $ 0.00257
-0.40%
$ 256,984 $ 14,653
Jan 26, 8 PM $ 0.00258
-3.60%
$ 258,025 $ 14,243