Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00148
+294.65%
$ 148,150 $ 25
Mar 6, 2026 $ 0.000375
+12.19%
$ 37,540 $ 693
Mar 5, 2026 $ 0.000335
-18.41%
$ 33,460 $ 5,012
Mar 4, 2026 $ 0.00041
-59.33%
$ 41,010 $ 7,087
Mar 3, 2026 $ 0.00101
-17.75%
$ 100,843 $ 11,743
Mar 2, 2026 $ 0.00123
-5.83%
$ 122,600 $ 7,567
Mar 1, 2026 $ 0.0013
-10.71%
$ 130,190 $ 9,610
Feb 28, 2026 $ 0.00122
+13.63%
$ 122,280 $ 8,757
Feb 27, 2026 $ 0.00113
+1.35%
$ 113,000 $ 8,050
Feb 26, 2026 $ 0.00111
-1.40%
$ 111,490 $ 9,431
Feb 25, 2026 $ 0.00113
-0.17%
$ 113,070 $ 9,178
Feb 24, 2026 $ 0.00113
+19.67%
$ 113,260 $ 9,433
Feb 23, 2026 $ 0.000946
-1.57%
$ 94,640 $ 9,346
Feb 22, 2026 $ 0.000961
-3.84%
$ 96,150 $ 9,645
Feb 21, 2026 $ 0.001
+1.41%
$ 99,990 $ 10,288
Feb 20, 2026 $ 0.000986
-2.61%
$ 98,600 $ 9,171
Feb 19, 2026 $ 0.00102
-6.76%
$ 101,580 $ 8,996
Feb 18, 2026 $ 0.00109
-7.13%
$ 108,950 $ 9,000
Feb 17, 2026 $ 0.00117
-18.73%
$ 117,316 $ 9,261
Feb 16, 2026 $ 0.00144
+12.10%
$ 144,350 $ 12,925
Feb 15, 2026 $ 0.00129
+17.16%
$ 128,770 $ 14,157
Feb 14, 2026 $ 0.0011
-7.66%
$ 109,909 $ 11,638
Feb 13, 2026 $ 0.00119
+30.85%
$ 119,024 $ 14,198
Feb 12, 2026 $ 0.00091
+11.14%
$ 90,964 $ 17,758
Feb 11, 2026 $ 0.000818
-2.91%
$ 81,850 $ 15,757
Feb 10, 2026 $ 0.000869
-21.07%
$ 86,934 $ 14,080
Feb 9, 2026 $ 0.0011
-18.88%
$ 110,135 $ 13,158
Feb 8, 2026 $ 0.00136
-24.41%
$ 135,774 $ 12,433
Feb 7, 2026 $ 0.0018
+20.29%
$ 179,609 $ 20,657
Feb 6, 2026 $ 0.00143
+8.88%
$ 149,307 $ 17,171
Feb 5, 2026 $ 0.00131
-13.35%
$ 131,226 $ 9,103
Feb 4, 2026 $ 0.00151
-5.35%
$ 151,448 $ 8,495
Feb 3, 2026 $ 0.0016
-46.11%
$ 160,000 $ 48,578
Feb 2, 2026 $ 0.00297
+31.14%
$ 296,883 $ 12,309
Feb 1, 2026 $ 0.00226
+56.09%
$ 226,389 $ 15,075
Jan 31, 2026 $ 0.00145
-4.48%
$ 145,036 $ 15,809
Jan 30, 2026 $ 0.00152
-7.00%
$ 151,839 $ 7,832
Jan 29, 2026 $ 0.00163
-7.35%
$ 163,273 $ 12,998
Jan 28, 2026 $ 0.00176
-16.44%
$ 176,218 $ 13,778
Jan 27, 2026 $ 0.00211
-17.52%
$ 210,900 $ 11,336
Jan 26, 2026 $ 0.00256
-7.96%
$ 255,699 $ 15,097
Jan 25, 2026 $ 0.00278
-9.38%
$ 277,822 $ 14,393
Jan 24, 2026 $ 0.00307
-13.26%
$ 306,574 $ 16,040
Jan 23, 2026 $ 0.00353
-16.74%
$ 353,441 $ 16,732
Jan 22, 2026 $ 0.00424
-5.07%
$ 424,493 $ 16,401
Jan 21, 2026 $ 0.00447
+4.46%
$ 447,157 $ 16,418
Jan 20, 2026 $ 0.00428
-23.14%
$ 428,076 $ 18,663
Jan 19, 2026 $ 0.00557
-3.59%
$ 556,922 $ 18,072
Jan 18, 2026 $ 0.00578
-0.24%
$ 578,535 $ 22,400
Jan 17, 2026 $ 0.0058
-58.58%
$ 579,900 $ 20,534