Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0077
+18.89%
$ 790,000 $ 100,121
Dec 28, 2025 $ 0.00576
-10.16%
$ 606,297 $ 23,839
Dec 27, 2025 $ 0.00658
-5.21%
$ 640,121 $ 36,186
Dec 26, 2025 $ 0.00694
-19.26%
$ 694,401 $ 18,621
Dec 25, 2025 $ 0.0085
-5.56%
$ 860,000 $ 117,379
Dec 24, 2025 $ 0.0089
-8.25%
$ 900,000 $ 99,987
Dec 23, 2025 $ 0.0097
-3.00%
$ 970,000 $ 102,751
Dec 22, 2025 $ 0.01
+1.01%
$ 1 million $ 100,824
Dec 21, 2025 $ 0.0098
-2.00%
$ 980,000 $ 99,792
Dec 20, 2025 $ 0.0101
+2.02%
$ 1 million $ 100,353
Dec 19, 2025 $ 0.0105
+2.94%
$ 1 million $ 101,424
Dec 18, 2025 $ 0.0102
-9.73%
$ 1 million $ 100,027
Dec 17, 2025 $ 0.0111
-1.77%
$ 1.13 million $ 99,829
Dec 16, 2025 $ 0.0118
+18.00%
$ 1.15 million $ 101,336
Dec 15, 2025 $ 0.01
-4.76%
$ 1.02 million $ 99,973
Dec 14, 2025 $ 0.0104
-10.34%
$ 1.03 million $ 100,245
Dec 13, 2025 $ 0.0115
+6.48%
$ 1.16 million $ 99,908
Dec 12, 2025 $ 0.0107
-6.14%
$ 1.08 million $ 99,901
Dec 11, 2025 $ 0.0114
-8.06%
$ 1.14 million $ 102,570
Dec 10, 2025 $ 0.0124
-1.59%
$ 1.24 million $ 100,335
Dec 9, 2025 $ 0.0126
+23.53%
$ 1.26 million $ 100,454
Dec 8, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 100,132
Dec 7, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 99,669
Dec 6, 2025 $ 0.0104
+20.93%
$ 1.04 million $ 100,296
Dec 5, 2025 $ 0.0086
+0.00%
$ 850,000 $ 100,173
Dec 4, 2025 $ 0.0085
-1.16%
$ 860,000 $ 102,833
Dec 3, 2025 $ 0.0087
+0.00%
$ 870,000 $ 99,679
Dec 2, 2025 $ 0.0086
-1.15%
$ 860,000 $ 100,194
Dec 1, 2025 $ 0.0088
-15.38%
$ 870,000 $ 99,937
Nov 30, 2025 $ 0.0103
-4.63%
$ 1.02 million $ 102,328
Nov 29, 2025 $ 0.0105
-5.41%
$ 1.07 million $ 100,388
Nov 28, 2025 $ 0.0111
-2.63%
$ 1.11 million $ 100,588
Nov 27, 2025 $ 0.0114
+1.79%
$ 1.14 million $ 113,039
Nov 26, 2025 $ 0.0115
+0.21%
$ 1.12 million $ 100,044
Nov 25, 2025 $ 0.0115
-2.75%
$ 1.18 million $ 104,736
Nov 24, 2025 $ 0.0117
+1.83%
$ 1.17 million $ 100,354
Nov 23, 2025 $ 0.0115
-10.24%
$ 1.15 million $ 104,448
Nov 22, 2025 $ 0.0127
-2.31%
$ 1.27 million $ 99,783
Nov 21, 2025 $ 0.0129
+4.03%
$ 1.28 million $ 102,842
Nov 20, 2025 $ 0.0123
-8.89%
$ 1.23 million $ 102,270
Nov 19, 2025 $ 0.0134
+13.56%
$ 1.35 million $ 100,240
Nov 18, 2025 $ 0.0119
+3.65%
$ 1.18 million $ 102,492
Nov 17, 2025 $ 0.0115
-7.98%
$ 1.17 million $ 104,778
Nov 16, 2025 $ 0.0147
+11.33%
$ 1.25 million $ 127,319
Nov 15, 2025 $ 0.0134
-4.29%
$ 1.32 million $ 99,790
Nov 14, 2025 $ 0.0141
-1.40%
$ 1.41 million $ 100,381
Nov 13, 2025 $ 0.0141
-0.70%
$ 1.43 million $ 102,451
Nov 12, 2025 $ 0.0144
+2.13%
$ 1.44 million $ 100,091
Nov 11, 2025 $ 0.0141
+13.54%
$ 1.41 million $ 102,592
Nov 10, 2025 $ 0.0124
-11.30%
$ 1.24 million $ 15,359